{"fund_details":{"scheme_code":107101,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AE - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-11.1656},{"nav_date":"2009-04-17","nav":11.2569,"day_change_pct":0.0213},{"nav_date":"2009-04-16","nav":11.2545,"day_change_pct":0.0204},{"nav_date":"2009-04-15","nav":11.2522,"day_change_pct":0.8913},{"nav_date":"2009-04-13","nav":11.1528,"day_change_pct":0.0628},{"nav_date":"2009-04-09","nav":11.1458,"day_change_pct":0.0153},{"nav_date":"2009-04-08","nav":11.1441,"day_change_pct":0.0314},{"nav_date":"2009-04-06","nav":11.1406,"day_change_pct":0.0683},{"nav_date":"2009-04-02","nav":11.133,"day_change_pct":0.0368},{"nav_date":"2009-03-31","nav":11.1289,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":11.1269,"day_change_pct":0.0746},{"nav_date":"2009-03-26","nav":11.1186,"day_change_pct":0.0207},{"nav_date":"2009-03-25","nav":11.1163,"day_change_pct":0.018},{"nav_date":"2009-03-24","nav":11.1143,"day_change_pct":0.0243},{"nav_date":"2009-03-23","nav":11.1116,"day_change_pct":0.0729},{"nav_date":"2009-03-20","nav":11.1035,"day_change_pct":0.0252},{"nav_date":"2009-03-19","nav":11.1007,"day_change_pct":0.0243},{"nav_date":"2009-03-18","nav":11.098,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":11.0953,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":11.0925,"day_change_pct":0.0713},{"nav_date":"2009-03-13","nav":11.0846,"day_change_pct":0.0244},{"nav_date":"2009-03-12","nav":11.0819,"day_change_pct":0.0722},{"nav_date":"2009-03-09","nav":11.0739,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":11.065,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":11.0619,"day_change_pct":0.0289},{"nav_date":"2009-03-04","nav":11.0587,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":11.0556,"day_change_pct":0.029},{"nav_date":"2009-03-02","nav":11.0524,"day_change_pct":0.0851},{"nav_date":"2009-02-27","nav":11.043,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":11.0399,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":11.0367,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":11.0336,"day_change_pct":0.1434},{"nav_date":"2009-02-19","nav":11.0178,"day_change_pct":0.0291},{"nav_date":"2009-02-18","nav":11.0146,"day_change_pct":0.0291},{"nav_date":"2009-02-17","nav":11.0114,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":11.0083,"day_change_pct":0.0864},{"nav_date":"2009-02-13","nav":10.9988,"day_change_pct":0.0291},{"nav_date":"2009-02-12","nav":10.9956,"day_change_pct":0.0291},{"nav_date":"2009-02-11","nav":10.9924,"day_change_pct":0.0455},{"nav_date":"2009-02-10","nav":10.9874,"day_change_pct":0.0291},{"nav_date":"2009-02-09","nav":10.9842,"day_change_pct":0.0902},{"nav_date":"2009-02-06","nav":10.9743,"day_change_pct":0.0319},{"nav_date":"2009-02-05","nav":10.9708,"day_change_pct":0.1488},{"nav_date":"2009-02-04","nav":10.9545,"day_change_pct":0.032},{"nav_date":"2009-02-03","nav":10.951,"day_change_pct":0.0502},{"nav_date":"2009-02-02","nav":10.9455,"day_change_pct":0.096},{"nav_date":"2009-01-30","nav":10.935,"day_change_pct":0.032},{"nav_date":"2009-01-29","nav":10.9315,"day_change_pct":0.032},{"nav_date":"2009-01-28","nav":10.928,"day_change_pct":0.032},{"nav_date":"2009-01-27","nav":10.9245,"day_change_pct":0.1292},{"nav_date":"2009-01-23","nav":10.9104,"day_change_pct":0.0321},{"nav_date":"2009-01-22","nav":10.9069,"day_change_pct":0.0321},{"nav_date":"2009-01-21","nav":10.9034,"day_change_pct":0.0321},{"nav_date":"2009-01-20","nav":10.8999,"day_change_pct":0.0321},{"nav_date":"2009-01-19","nav":10.8964,"day_change_pct":0.0965},{"nav_date":"2009-01-16","nav":10.8859,"day_change_pct":0.0322},{"nav_date":"2009-01-15","nav":10.8824,"day_change_pct":0.0322},{"nav_date":"2009-01-14","nav":10.8789,"day_change_pct":0.0331},{"nav_date":"2009-01-13","nav":10.8753,"day_change_pct":0.0331},{"nav_date":"2009-01-12","nav":10.8717,"day_change_pct":0.0967},{"nav_date":"2009-01-09","nav":10.8612,"day_change_pct":0.0645},{"nav_date":"2009-01-07","nav":10.8542,"day_change_pct":0.0304},{"nav_date":"2009-01-06","nav":10.8509,"day_change_pct":0.0323},{"nav_date":"2009-01-05","nav":10.8474,"day_change_pct":0.1107},{"nav_date":"2009-01-02","nav":10.8354,"day_change_pct":0.0342},{"nav_date":"2009-01-01","nav":10.8317,"day_change_pct":0.0323},{"nav_date":"2008-12-31","nav":10.8282,"day_change_pct":0.0333},{"nav_date":"2008-12-30","nav":10.8246,"day_change_pct":0.0342},{"nav_date":"2008-12-29","nav":10.8209,"day_change_pct":0.0971},{"nav_date":"2008-12-26","nav":10.8104,"day_change_pct":0.0648},{"nav_date":"2008-12-24","nav":10.8034,"day_change_pct":0.0324},{"nav_date":"2008-12-23","nav":10.7999,"day_change_pct":0.0324},{"nav_date":"2008-12-22","nav":10.7964,"day_change_pct":0.0918},{"nav_date":"2008-12-19","nav":10.7865,"day_change_pct":0.0399},{"nav_date":"2008-12-18","nav":10.7822,"day_change_pct":0.0353},{"nav_date":"2008-12-17","nav":10.7784,"day_change_pct":0.0362},{"nav_date":"2008-12-16","nav":10.7745,"day_change_pct":0.0325},{"nav_date":"2008-12-15","nav":10.771,"day_change_pct":0.0836},{"nav_date":"2008-12-12","nav":10.762,"day_change_pct":0.0818},{"nav_date":"2008-12-11","nav":10.7532,"day_change_pct":-0.039},{"nav_date":"2008-12-10","nav":10.7574,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.751,"day_change_pct":0.0978},{"nav_date":"2008-12-05","nav":10.7405,"day_change_pct":0.0326},{"nav_date":"2008-12-04","nav":10.737,"day_change_pct":0.0429},{"nav_date":"2008-12-03","nav":10.7324,"day_change_pct":0.2625},{"nav_date":"2008-12-02","nav":10.7043,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.7012,"day_change_pct":0.102},{"nav_date":"2008-11-28","nav":10.6903,"day_change_pct":0.0571},{"nav_date":"2008-11-26","nav":10.6842,"day_change_pct":0.0393},{"nav_date":"2008-11-25","nav":10.68,"day_change_pct":0.029},{"nav_date":"2008-11-24","nav":10.6769,"day_change_pct":0.0844},{"nav_date":"2008-11-21","nav":10.6679,"day_change_pct":0.045},{"nav_date":"2008-11-20","nav":10.6631,"day_change_pct":0.0281},{"nav_date":"2008-11-19","nav":10.6601,"day_change_pct":0.0291},{"nav_date":"2008-11-18","nav":10.657,"day_change_pct":0.0413},{"nav_date":"2008-11-17","nav":10.6526,"day_change_pct":0.0949},{"nav_date":"2008-11-14","nav":10.6425,"day_change_pct":0.0592},{"nav_date":"2008-11-12","nav":10.6362,"day_change_pct":0.0235},{"nav_date":"2008-11-11","nav":10.6337,"day_change_pct":0.0235},{"nav_date":"2008-11-10","nav":10.6312,"day_change_pct":0.0697},{"nav_date":"2008-11-07","nav":10.6238,"day_change_pct":0.0235},{"nav_date":"2008-11-06","nav":10.6213,"day_change_pct":0.0377},{"nav_date":"2008-11-05","nav":10.6173,"day_change_pct":0.0952},{"nav_date":"2008-11-04","nav":10.6072,"day_change_pct":0.1322},{"nav_date":"2008-11-03","nav":10.5932,"day_change_pct":0.0349},{"nav_date":"2008-10-31","nav":10.5895,"day_change_pct":0.0189},{"nav_date":"2008-10-29","nav":10.5875,"day_change_pct":0.0501},{"nav_date":"2008-10-27","nav":10.5822,"day_change_pct":-0.0586},{"nav_date":"2008-10-24","nav":10.5884,"day_change_pct":0.0236},{"nav_date":"2008-10-23","nav":10.5859,"day_change_pct":0.0236},{"nav_date":"2008-10-22","nav":10.5834,"day_change_pct":0.0028},{"nav_date":"2008-10-20","nav":10.5831,"day_change_pct":0.0586},{"nav_date":"2008-10-17","nav":10.5769,"day_change_pct":0.0236},{"nav_date":"2008-10-16","nav":10.5744,"day_change_pct":-0.4959},{"nav_date":"2008-10-15","nav":10.6271,"day_change_pct":0.0075},{"nav_date":"2008-10-14","nav":10.6263,"day_change_pct":0.0038},{"nav_date":"2008-10-13","nav":10.6259,"day_change_pct":0.016},{"nav_date":"2008-10-10","nav":10.6242,"day_change_pct":-0.3199},{"nav_date":"2008-10-08","nav":10.6583,"day_change_pct":-0.0553},{"nav_date":"2008-10-07","nav":10.6642,"day_change_pct":-0.0038},{"nav_date":"2008-10-06","nav":10.6646,"day_change_pct":0.0666},{"nav_date":"2008-10-03","nav":10.6575,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.6518,"day_change_pct":0.0178},{"nav_date":"2008-09-30","nav":10.6499,"day_change_pct":0.0263},{"nav_date":"2008-09-29","nav":10.6471,"day_change_pct":0.0686},{"nav_date":"2008-09-26","nav":10.6398,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.637,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.6342,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.6314,"day_change_pct":0.0273},{"nav_date":"2008-09-22","nav":10.6285,"day_change_pct":0.0791},{"nav_date":"2008-09-19","nav":10.6201,"day_change_pct":-0.0311},{"nav_date":"2008-09-18","nav":10.6234,"day_change_pct":0.0094},{"nav_date":"2008-09-17","nav":10.6224,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2008-09-15","nav":10.6177,"day_change_pct":0.0603},{"nav_date":"2008-09-12","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2008-09-11","nav":10.6088,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.606,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.6004,"day_change_pct":0.0784},{"nav_date":"2008-09-05","nav":10.5921,"day_change_pct":0.0368},{"nav_date":"2008-09-04","nav":10.5882,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.5826,"day_change_pct":0.0397},{"nav_date":"2008-09-01","nav":10.5784,"day_change_pct":0.0691},{"nav_date":"2008-08-29","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2008-08-28","nav":10.5683,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.5655,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.5627,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.56,"day_change_pct":0.0663},{"nav_date":"2008-08-22","nav":10.553,"day_change_pct":-0.0009},{"nav_date":"2008-08-21","nav":10.5531,"day_change_pct":-0.0114},{"nav_date":"2008-08-20","nav":10.5543,"day_change_pct":0.0142},{"nav_date":"2008-08-18","nav":10.5528,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.5419,"day_change_pct":0.0123},{"nav_date":"2008-08-13","nav":10.5406,"day_change_pct":0.0066},{"nav_date":"2008-08-12","nav":10.5399,"day_change_pct":0.0114},{"nav_date":"2008-08-11","nav":10.5387,"day_change_pct":0.1102},{"nav_date":"2008-08-08","nav":10.5271,"day_change_pct":0.0285},{"nav_date":"2008-08-07","nav":10.5241,"day_change_pct":0.0266},{"nav_date":"2008-08-06","nav":10.5213,"day_change_pct":0.0371},{"nav_date":"2008-08-05","nav":10.5174,"day_change_pct":0.0609},{"nav_date":"2008-08-04","nav":10.511,"day_change_pct":0.079},{"nav_date":"2008-08-01","nav":10.5027,"day_change_pct":0.0286},{"nav_date":"2008-07-31","nav":10.4997,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.4969,"day_change_pct":-0.0448},{"nav_date":"2008-07-29","nav":10.5016,"day_change_pct":-0.0809},{"nav_date":"2008-07-28","nav":10.5101,"day_change_pct":0.0781},{"nav_date":"2008-07-25","nav":10.5019,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.4991,"day_change_pct":0.0362},{"nav_date":"2008-07-23","nav":10.4953,"day_change_pct":-0.0105},{"nav_date":"2008-07-22","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.4937,"day_change_pct":0.0629},{"nav_date":"2008-07-18","nav":10.4871,"day_change_pct":0.0172},{"nav_date":"2008-07-17","nav":10.4853,"day_change_pct":0.1031},{"nav_date":"2008-07-16","nav":10.4745,"day_change_pct":-0.1725},{"nav_date":"2008-07-15","nav":10.4926,"day_change_pct":0.0276},{"nav_date":"2008-07-14","nav":10.4897,"day_change_pct":0.1394},{"nav_date":"2008-07-11","nav":10.4751,"day_change_pct":0.0267},{"nav_date":"2008-07-10","nav":10.4723,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.4696,"day_change_pct":-0.0353},{"nav_date":"2008-07-08","nav":10.4733,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.4708,"day_change_pct":0.0784},{"nav_date":"2008-07-04","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.4599,"day_change_pct":0.0344},{"nav_date":"2008-07-02","nav":10.4563,"day_change_pct":-0.0201},{"nav_date":"2008-07-01","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.4558,"day_change_pct":0.0775},{"nav_date":"2008-06-27","nav":10.4477,"day_change_pct":0.0709},{"nav_date":"2008-06-26","nav":10.4403,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.4376,"day_change_pct":-0.2428},{"nav_date":"2008-06-24","nav":10.463,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.4604,"day_change_pct":0.0478},{"nav_date":"2008-06-20","nav":10.4554,"day_change_pct":0.0048},{"nav_date":"2008-06-19","nav":10.4549,"day_change_pct":-0.0449},{"nav_date":"2008-06-18","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.4544,"day_change_pct":0.0747},{"nav_date":"2008-06-13","nav":10.4466,"day_change_pct":-0.0373},{"nav_date":"2008-06-12","nav":10.4505,"day_change_pct":0.0613},{"nav_date":"2008-06-11","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.4415,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.4389,"day_change_pct":-0.1053},{"nav_date":"2008-06-06","nav":10.4499,"day_change_pct":0.1169},{"nav_date":"2008-06-05","nav":10.4377,"day_change_pct":0.0163},{"nav_date":"2008-06-04","nav":10.436,"day_change_pct":0.0153},{"nav_date":"2008-06-03","nav":10.4344,"day_change_pct":0.0431},{"nav_date":"2008-06-02","nav":10.4299,"day_change_pct":0.072},{"nav_date":"2008-05-30","nav":10.4224,"day_change_pct":0.0154},{"nav_date":"2008-05-29","nav":10.4208,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.4183,"day_change_pct":0.0048},{"nav_date":"2008-05-27","nav":10.4178,"day_change_pct":-0.0681},{"nav_date":"2008-05-26","nav":10.4249,"day_change_pct":0.072},{"nav_date":"2008-05-23","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2008-05-22","nav":10.4149,"day_change_pct":-0.0605},{"nav_date":"2008-05-21","nav":10.4212,"day_change_pct":0.0106},{"nav_date":"2008-05-20","nav":10.4201,"day_change_pct":0.0903},{"nav_date":"2008-05-16","nav":10.4107,"day_change_pct":-0.0211},{"nav_date":"2008-05-15","nav":10.4129,"day_change_pct":-0.0211},{"nav_date":"2008-05-14","nav":10.4151,"day_change_pct":-0.0298},{"nav_date":"2008-05-13","nav":10.4182,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.4158,"day_change_pct":0.0711},{"nav_date":"2008-05-09","nav":10.4084,"day_change_pct":0.024},{"nav_date":"2008-05-08","nav":10.4059,"day_change_pct":0.0019},{"nav_date":"2008-05-07","nav":10.4057,"day_change_pct":-0.072},{"nav_date":"2008-05-06","nav":10.4132,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":10.4108,"day_change_pct":0.0933},{"nav_date":"2008-05-02","nav":10.4011,"day_change_pct":0.1049},{"nav_date":"2008-04-30","nav":10.3902,"day_change_pct":0.0828},{"nav_date":"2008-04-29","nav":10.3816,"day_change_pct":0.1911},{"nav_date":"2008-04-28","nav":10.3618,"day_change_pct":0.0715},{"nav_date":"2008-04-25","nav":10.3544,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.3519,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.347,"day_change_pct":0.0822},{"nav_date":"2008-04-21","nav":10.3385,"day_change_pct":-0.0416},{"nav_date":"2008-04-17","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.3404,"day_change_pct":-0.0338},{"nav_date":"2008-04-15","nav":10.3439,"day_change_pct":0.0842},{"nav_date":"2008-04-11","nav":10.3352,"day_change_pct":0.0116},{"nav_date":"2008-04-10","nav":10.334,"day_change_pct":0.0552},{"nav_date":"2008-04-09","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2008-04-08","nav":10.3259,"day_change_pct":0.0572},{"nav_date":"2008-04-07","nav":10.32,"day_change_pct":0.0912},{"nav_date":"2008-04-04","nav":10.3106,"day_change_pct":-0.0359},{"nav_date":"2008-04-03","nav":10.3143,"day_change_pct":0.0728},{"nav_date":"2008-04-02","nav":10.3068,"day_change_pct":0.1321},{"nav_date":"2008-04-01","nav":10.2932,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.2907,"day_change_pct":0.1606},{"nav_date":"2008-03-28","nav":10.2742,"day_change_pct":0.0039},{"nav_date":"2008-03-27","nav":10.2738,"day_change_pct":0.2615}],"total":322,"page":1,"page_size":250}