{"fund_details":{"scheme_code":107095,"scheme_name":"Religare Quarterly Interval Fund - Plan B-Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-04","nav":10.0022,"day_change_pct":0.005},{"nav_date":"2009-06-03","nav":10.0017,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":10.0011,"day_change_pct":0.005},{"nav_date":"2009-06-01","nav":10.0006,"day_change_pct":-0.6852},{"nav_date":"2009-05-29","nav":10.0696,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0689,"day_change_pct":0.006},{"nav_date":"2009-05-27","nav":10.0683,"day_change_pct":0.005},{"nav_date":"2009-05-26","nav":10.0678,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0672,"day_change_pct":0.0089},{"nav_date":"2009-05-22","nav":10.0663,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0661,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":10.0656,"day_change_pct":0.002},{"nav_date":"2009-05-19","nav":10.0654,"day_change_pct":0.005},{"nav_date":"2009-05-18","nav":10.0649,"day_change_pct":0.0199},{"nav_date":"2009-05-15","nav":10.0629,"day_change_pct":0.006},{"nav_date":"2009-05-14","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0616,"day_change_pct":0.005},{"nav_date":"2009-05-12","nav":10.0611,"day_change_pct":0.005},{"nav_date":"2009-05-11","nav":10.0606,"day_change_pct":0.006},{"nav_date":"2009-05-08","nav":10.06,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0599,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.0597,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0594,"day_change_pct":0.006},{"nav_date":"2009-05-04","nav":10.0588,"day_change_pct":0.0368},{"nav_date":"2009-04-29","nav":10.0551,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2009-04-24","nav":10.0519,"day_change_pct":0.005},{"nav_date":"2009-04-23","nav":10.0514,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.0506,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0499,"day_change_pct":0.008},{"nav_date":"2009-04-20","nav":10.0491,"day_change_pct":0.0219},{"nav_date":"2009-04-17","nav":10.0469,"day_change_pct":0.008},{"nav_date":"2009-04-16","nav":10.0461,"day_change_pct":0.006},{"nav_date":"2009-04-15","nav":10.0455,"day_change_pct":0.011},{"nav_date":"2009-04-13","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2009-04-09","nav":10.0428,"day_change_pct":0.004},{"nav_date":"2009-04-08","nav":10.0424,"day_change_pct":0.009},{"nav_date":"2009-04-06","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2009-03-31","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2009-03-30","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2009-03-26","nav":10.0333,"day_change_pct":0.006},{"nav_date":"2009-03-25","nav":10.0327,"day_change_pct":0.01},{"nav_date":"2009-03-24","nav":10.0317,"day_change_pct":0.009},{"nav_date":"2009-03-23","nav":10.0308,"day_change_pct":0.0309},{"nav_date":"2009-03-20","nav":10.0277,"day_change_pct":0.01},{"nav_date":"2009-03-19","nav":10.0267,"day_change_pct":0.011},{"nav_date":"2009-03-18","nav":10.0256,"day_change_pct":0.011},{"nav_date":"2009-03-17","nav":10.0245,"day_change_pct":0.01},{"nav_date":"2009-03-16","nav":10.0235,"day_change_pct":0.0239},{"nav_date":"2009-03-13","nav":10.0211,"day_change_pct":0.007},{"nav_date":"2009-03-12","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2009-03-09","nav":10.0177,"day_change_pct":0.0689},{"nav_date":"2009-03-06","nav":10.0108,"day_change_pct":0.021},{"nav_date":"2009-03-05","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2009-03-04","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2009-03-03","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2009-03-02","nav":10.0022,"day_change_pct":-3.0428},{"nav_date":"2009-02-27","nav":10.3161,"day_change_pct":0.0223},{"nav_date":"2009-02-26","nav":10.3138,"day_change_pct":0.0223},{"nav_date":"2009-02-25","nav":10.3115,"day_change_pct":0.0233},{"nav_date":"2009-02-24","nav":10.3091,"day_change_pct":0.1146},{"nav_date":"2009-02-19","nav":10.2973,"day_change_pct":0.0233},{"nav_date":"2009-02-18","nav":10.2949,"day_change_pct":0.0223},{"nav_date":"2009-02-17","nav":10.2926,"day_change_pct":0.0233},{"nav_date":"2009-02-16","nav":10.2902,"day_change_pct":0.069},{"nav_date":"2009-02-13","nav":10.2831,"day_change_pct":0.0224},{"nav_date":"2009-02-12","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2009-02-11","nav":10.2784,"day_change_pct":0.0224},{"nav_date":"2009-02-10","nav":10.2761,"day_change_pct":0.0234},{"nav_date":"2009-02-09","nav":10.2737,"day_change_pct":0.0692},{"nav_date":"2009-02-06","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2009-02-04","nav":10.2619,"day_change_pct":0.0224},{"nav_date":"2009-02-03","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2009-02-02","nav":10.2572,"day_change_pct":0.0683},{"nav_date":"2009-01-30","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2009-01-29","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2009-01-28","nav":10.2454,"day_change_pct":0.0225},{"nav_date":"2009-01-27","nav":10.2431,"day_change_pct":0.0928},{"nav_date":"2009-01-23","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2009-01-22","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2009-01-21","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2009-01-20","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2009-01-19","nav":10.2242,"day_change_pct":0.0695},{"nav_date":"2009-01-16","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2009-01-15","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2009-01-14","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2009-01-13","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2009-01-12","nav":10.2077,"day_change_pct":0.0696},{"nav_date":"2009-01-09","nav":10.2006,"day_change_pct":0.0461},{"nav_date":"2009-01-07","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2009-01-06","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2009-01-05","nav":10.1912,"day_change_pct":0.0687},{"nav_date":"2009-01-02","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2009-01-01","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2008-12-31","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2008-12-30","nav":10.1772,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.1748,"day_change_pct":0.0708},{"nav_date":"2008-12-26","nav":10.1676,"day_change_pct":0.0462},{"nav_date":"2008-12-24","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2008-12-22","nav":10.1582,"day_change_pct":0.069},{"nav_date":"2008-12-19","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2008-12-18","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2008-12-17","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2008-12-16","nav":10.1442,"day_change_pct":0.0237},{"nav_date":"2008-12-15","nav":10.1418,"day_change_pct":0.0809},{"nav_date":"2008-12-12","nav":10.1336,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.1307,"day_change_pct":0.0296},{"nav_date":"2008-12-10","nav":10.1277,"day_change_pct":0.0524},{"nav_date":"2008-12-08","nav":10.1224,"day_change_pct":0.6173},{"nav_date":"2008-12-05","nav":10.0603,"day_change_pct":0.2961},{"nav_date":"2008-12-04","nav":10.0306,"day_change_pct":0.2529},{"nav_date":"2008-12-03","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2008-12-02","nav":10.0034,"day_change_pct":0.026},{"nav_date":"2008-12-01","nav":10.0008,"day_change_pct":-2.415},{"nav_date":"2008-11-28","nav":10.2483,"day_change_pct":0.0566},{"nav_date":"2008-11-26","nav":10.2425,"day_change_pct":0.0293},{"nav_date":"2008-11-25","nav":10.2395,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.2366,"day_change_pct":0.086},{"nav_date":"2008-11-21","nav":10.2278,"day_change_pct":0.0293},{"nav_date":"2008-11-20","nav":10.2248,"day_change_pct":0.0284},{"nav_date":"2008-11-19","nav":10.2219,"day_change_pct":0.0284},{"nav_date":"2008-11-18","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2008-11-17","nav":10.216,"day_change_pct":0.0862},{"nav_date":"2008-11-14","nav":10.2072,"day_change_pct":0.0578},{"nav_date":"2008-11-12","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.1984,"day_change_pct":0.0294},{"nav_date":"2008-11-10","nav":10.1954,"day_change_pct":0.0893},{"nav_date":"2008-11-07","nav":10.1863,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2008-11-05","nav":10.1804,"day_change_pct":0.0344},{"nav_date":"2008-11-04","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1739,"day_change_pct":0.0895},{"nav_date":"2008-10-31","nav":10.1648,"day_change_pct":0.0394},{"nav_date":"2008-10-29","nav":10.1608,"day_change_pct":0.0591},{"nav_date":"2008-10-27","nav":10.1548,"day_change_pct":0.0897},{"nav_date":"2008-10-24","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1426,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1396,"day_change_pct":0.0592},{"nav_date":"2008-10-20","nav":10.1336,"day_change_pct":0.0889},{"nav_date":"2008-10-17","nav":10.1246,"day_change_pct":0.0296},{"nav_date":"2008-10-16","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2008-10-15","nav":10.1186,"day_change_pct":0.0178},{"nav_date":"2008-10-14","nav":10.1168,"day_change_pct":0.0326},{"nav_date":"2008-10-13","nav":10.1135,"day_change_pct":0.1019},{"nav_date":"2008-10-10","nav":10.1032,"day_change_pct":0.0624},{"nav_date":"2008-10-08","nav":10.0969,"day_change_pct":-0.0594},{"nav_date":"2008-10-07","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2008-10-06","nav":10.0999,"day_change_pct":0.0892},{"nav_date":"2008-10-03","nav":10.0909,"day_change_pct":0.0585},{"nav_date":"2008-10-01","nav":10.085,"day_change_pct":0.0595},{"nav_date":"2008-09-29","nav":10.079,"day_change_pct":0.0914},{"nav_date":"2008-09-26","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0668,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.0639,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0579,"day_change_pct":0.0916},{"nav_date":"2008-09-19","nav":10.0487,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0401,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.0372,"day_change_pct":0.0838},{"nav_date":"2008-09-12","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.0181,"day_change_pct":0.0689},{"nav_date":"2008-09-05","nav":10.0112,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.0087,"day_change_pct":0.063},{"nav_date":"2008-09-02","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0,"day_change_pct":-2.1162},{"nav_date":"2008-08-29","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2065,"day_change_pct":0.0726},{"nav_date":"2008-08-22","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2008-08-21","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2008-08-20","nav":10.1941,"day_change_pct":0.0491},{"nav_date":"2008-08-18","nav":10.1891,"day_change_pct":0.0992},{"nav_date":"2008-08-14","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1714,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1538,"day_change_pct":0.0729},{"nav_date":"2008-08-01","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1414,"day_change_pct":0.0306},{"nav_date":"2008-07-29","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1358,"day_change_pct":0.0731},{"nav_date":"2008-07-25","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1185,"day_change_pct":0.0742},{"nav_date":"2008-07-18","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2008-07-14","nav":10.1011,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.0937,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0837,"day_change_pct":0.0734},{"nav_date":"2008-07-04","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0713,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.0664,"day_change_pct":0.0746},{"nav_date":"2008-06-27","nav":10.0589,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.049,"day_change_pct":0.0747},{"nav_date":"2008-06-20","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0316,"day_change_pct":0.0738},{"nav_date":"2008-06-13","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2008-06-11","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0168,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.0143,"day_change_pct":0.0699},{"nav_date":"2008-06-06","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.005,"day_change_pct":0.025},{"nav_date":"2008-06-04","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-03","nav":10.0,"day_change_pct":-1.8347},{"nav_date":"2008-06-02","nav":10.1869,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1691,"day_change_pct":0.0748},{"nav_date":"2008-05-23","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1539,"day_change_pct":0.0996},{"nav_date":"2008-05-16","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1388,"day_change_pct":0.1967},{"nav_date":"2008-05-13","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1163,"day_change_pct":0.0762}],"total":351,"page":1,"page_size":250}