{"fund_details":{"scheme_code":107093,"scheme_name":"Kotak Quarterly Interval Plan Series 3 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":18.9613,"day_change_pct":0.0771},{"nav_date":"2016-03-31","nav":18.9467,"day_change_pct":0.0333},{"nav_date":"2016-03-30","nav":18.9404,"day_change_pct":0.018},{"nav_date":"2016-03-29","nav":18.937,"day_change_pct":0.0169},{"nav_date":"2016-03-28","nav":18.9338,"day_change_pct":0.092},{"nav_date":"2016-03-23","nav":18.9164,"day_change_pct":0.019},{"nav_date":"2016-03-22","nav":18.9128,"day_change_pct":0.0185},{"nav_date":"2016-03-21","nav":18.9093,"day_change_pct":0.0487},{"nav_date":"2016-03-18","nav":18.9001,"day_change_pct":0.0159},{"nav_date":"2016-03-17","nav":18.8971,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":18.8941,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":18.8908,"day_change_pct":0.0164},{"nav_date":"2016-03-14","nav":18.8877,"day_change_pct":0.0514},{"nav_date":"2016-03-11","nav":18.878,"day_change_pct":0.017},{"nav_date":"2016-03-10","nav":18.8748,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":18.8717,"day_change_pct":0.0175},{"nav_date":"2016-03-08","nav":18.8684,"day_change_pct":0.0573},{"nav_date":"2016-03-04","nav":18.8576,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":18.8551,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":18.8517,"day_change_pct":0.0175},{"nav_date":"2016-03-01","nav":18.8484,"day_change_pct":0.0175},{"nav_date":"2016-02-29","nav":18.8451,"day_change_pct":0.0531},{"nav_date":"2016-02-26","nav":18.8351,"day_change_pct":0.0175},{"nav_date":"2016-02-25","nav":18.8318,"day_change_pct":0.0175},{"nav_date":"2016-02-24","nav":18.8285,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":18.8252,"day_change_pct":0.0409},{"nav_date":"2016-02-22","nav":18.8175,"day_change_pct":0.0633},{"nav_date":"2016-02-18","nav":18.8056,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":18.8026,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":18.7998,"day_change_pct":0.0181},{"nav_date":"2016-02-15","nav":18.7964,"day_change_pct":0.0527},{"nav_date":"2016-02-12","nav":18.7865,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":18.7832,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":18.78,"day_change_pct":0.0176},{"nav_date":"2016-02-09","nav":18.7767,"day_change_pct":0.017},{"nav_date":"2016-02-08","nav":18.7735,"day_change_pct":0.049},{"nav_date":"2016-02-05","nav":18.7643,"day_change_pct":0.016},{"nav_date":"2016-02-04","nav":18.7613,"day_change_pct":0.0149},{"nav_date":"2016-02-03","nav":18.7585,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":18.7558,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":18.7525,"day_change_pct":0.0448},{"nav_date":"2016-01-29","nav":18.7441,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":18.7426,"day_change_pct":0.0139},{"nav_date":"2016-01-27","nav":18.74,"day_change_pct":0.0352},{"nav_date":"2016-01-25","nav":18.7334,"day_change_pct":0.0507},{"nav_date":"2016-01-22","nav":18.7239,"day_change_pct":0.0171},{"nav_date":"2016-01-21","nav":18.7207,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":18.7174,"day_change_pct":0.015},{"nav_date":"2016-01-19","nav":18.7146,"day_change_pct":0.0182},{"nav_date":"2016-01-18","nav":18.7112,"day_change_pct":0.0535},{"nav_date":"2016-01-15","nav":18.7012,"day_change_pct":0.0182},{"nav_date":"2016-01-14","nav":18.6978,"day_change_pct":0.0182},{"nav_date":"2016-01-13","nav":18.6944,"day_change_pct":0.0166},{"nav_date":"2016-01-12","nav":18.6913,"day_change_pct":0.0171},{"nav_date":"2016-01-11","nav":18.6881,"day_change_pct":0.053},{"nav_date":"2016-01-08","nav":18.6782,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":18.6749,"day_change_pct":0.0171},{"nav_date":"2016-01-06","nav":18.6717,"day_change_pct":0.0166},{"nav_date":"2016-01-05","nav":18.6686,"day_change_pct":0.0171},{"nav_date":"2016-01-04","nav":18.6654,"day_change_pct":0.0504},{"nav_date":"2016-01-01","nav":18.656,"day_change_pct":0.0166},{"nav_date":"2015-12-31","nav":18.6529,"day_change_pct":0.0182},{"nav_date":"2015-12-30","nav":18.6495,"day_change_pct":0.0107},{"nav_date":"2015-12-29","nav":18.6475,"day_change_pct":0.0156},{"nav_date":"2015-12-28","nav":18.6446,"day_change_pct":0.0805},{"nav_date":"2015-12-23","nav":18.6296,"day_change_pct":0.0161},{"nav_date":"2015-12-22","nav":18.6266,"day_change_pct":0.0166},{"nav_date":"2015-12-21","nav":18.6235,"day_change_pct":0.0505},{"nav_date":"2015-12-18","nav":18.6141,"day_change_pct":0.0167},{"nav_date":"2015-12-17","nav":18.611,"day_change_pct":0.0177},{"nav_date":"2015-12-16","nav":18.6077,"day_change_pct":0.007},{"nav_date":"2015-12-15","nav":18.6064,"day_change_pct":0.0183},{"nav_date":"2015-12-14","nav":18.603,"day_change_pct":0.0463},{"nav_date":"2015-12-11","nav":18.5944,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":18.5915,"day_change_pct":0.0172},{"nav_date":"2015-12-09","nav":18.5883,"day_change_pct":0.0161},{"nav_date":"2015-12-08","nav":18.5853,"day_change_pct":0.0172},{"nav_date":"2015-12-07","nav":18.5821,"day_change_pct":0.0452},{"nav_date":"2015-12-04","nav":18.5737,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":18.5708,"day_change_pct":0.0151},{"nav_date":"2015-12-02","nav":18.568,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":18.565,"day_change_pct":0.0253},{"nav_date":"2015-11-30","nav":18.5603,"day_change_pct":0.0615},{"nav_date":"2015-11-27","nav":18.5489,"day_change_pct":0.0173},{"nav_date":"2015-11-26","nav":18.5457,"day_change_pct":0.0329},{"nav_date":"2015-11-24","nav":18.5396,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":18.5363,"day_change_pct":0.0464},{"nav_date":"2015-11-20","nav":18.5277,"day_change_pct":0.0146},{"nav_date":"2015-11-19","nav":18.525,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":18.5221,"day_change_pct":0.0167},{"nav_date":"2015-11-17","nav":18.519,"day_change_pct":0.0173},{"nav_date":"2015-11-16","nav":18.5158,"day_change_pct":0.0535},{"nav_date":"2015-11-13","nav":18.5059,"day_change_pct":0.0508},{"nav_date":"2015-11-10","nav":18.4965,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":18.4934,"day_change_pct":0.0536},{"nav_date":"2015-11-06","nav":18.4835,"day_change_pct":0.0173},{"nav_date":"2015-11-05","nav":18.4803,"day_change_pct":0.0162},{"nav_date":"2015-11-04","nav":18.4773,"day_change_pct":0.0173},{"nav_date":"2015-11-03","nav":18.4741,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":18.471,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":18.4616,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":18.4585,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":18.4553,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":18.4522,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":18.4493,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":18.4392,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":18.4326,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":18.4294,"day_change_pct":0.0174},{"nav_date":"2015-10-19","nav":18.4262,"day_change_pct":0.0472},{"nav_date":"2015-10-16","nav":18.4175,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":18.4147,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":18.4114,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":18.4081,"day_change_pct":0.0163},{"nav_date":"2015-10-12","nav":18.4051,"day_change_pct":0.0478},{"nav_date":"2015-10-09","nav":18.3963,"day_change_pct":0.0158},{"nav_date":"2015-10-08","nav":18.3934,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":18.3903,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":18.3872,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":18.3841,"day_change_pct":0.0561},{"nav_date":"2015-10-01","nav":18.3738,"day_change_pct":0.0098},{"nav_date":"2015-09-30","nav":18.372,"day_change_pct":0.0158},{"nav_date":"2015-09-29","nav":18.3691,"day_change_pct":0.0158},{"nav_date":"2015-09-28","nav":18.3662,"day_change_pct":0.0774},{"nav_date":"2015-09-24","nav":18.352,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":18.3484,"day_change_pct":0.018},{"nav_date":"2015-09-22","nav":18.3451,"day_change_pct":0.0153},{"nav_date":"2015-09-21","nav":18.3423,"day_change_pct":0.0513},{"nav_date":"2015-09-18","nav":18.3329,"day_change_pct":0.0349},{"nav_date":"2015-09-16","nav":18.3265,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":18.3231,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":18.3197,"day_change_pct":0.0552},{"nav_date":"2015-09-11","nav":18.3096,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":18.3063,"day_change_pct":0.0164},{"nav_date":"2015-09-09","nav":18.3033,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":18.2999,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":18.2965,"day_change_pct":0.053},{"nav_date":"2015-09-04","nav":18.2868,"day_change_pct":0.0175},{"nav_date":"2015-09-03","nav":18.2836,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":18.2805,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":18.2771,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":18.2736,"day_change_pct":0.0553},{"nav_date":"2015-08-28","nav":18.2635,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":18.2601,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":18.2567,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":18.2534,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":18.2501,"day_change_pct":0.0499},{"nav_date":"2015-08-21","nav":18.241,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":18.2381,"day_change_pct":0.0181},{"nav_date":"2015-08-19","nav":18.2348,"day_change_pct":0.0357},{"nav_date":"2015-08-17","nav":18.2283,"day_change_pct":0.056},{"nav_date":"2015-08-14","nav":18.2181,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":18.2147,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":18.2113,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":18.2078,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":18.2044,"day_change_pct":0.0533},{"nav_date":"2015-08-07","nav":18.1947,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":18.1916,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":18.1882,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":18.1848,"day_change_pct":0.0193},{"nav_date":"2015-08-03","nav":18.1813,"day_change_pct":0.055},{"nav_date":"2015-07-31","nav":18.1713,"day_change_pct":0.0182},{"nav_date":"2015-07-30","nav":18.168,"day_change_pct":0.0187},{"nav_date":"2015-07-29","nav":18.1646,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":18.1612,"day_change_pct":0.016},{"nav_date":"2015-07-27","nav":18.1583,"day_change_pct":0.0501},{"nav_date":"2015-07-24","nav":18.1492,"day_change_pct":0.0154},{"nav_date":"2015-07-23","nav":18.1464,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":18.143,"day_change_pct":0.0187},{"nav_date":"2015-07-21","nav":18.1396,"day_change_pct":0.0187},{"nav_date":"2015-07-20","nav":18.1362,"day_change_pct":0.0568},{"nav_date":"2015-07-17","nav":18.1259,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":18.1225,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":18.1191,"day_change_pct":0.0188},{"nav_date":"2015-07-14","nav":18.1157,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":18.1123,"day_change_pct":0.0525},{"nav_date":"2015-07-10","nav":18.1028,"day_change_pct":0.0171},{"nav_date":"2015-07-09","nav":18.0997,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":18.0963,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":18.0929,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":18.0895,"day_change_pct":0.0542},{"nav_date":"2015-07-03","nav":18.0797,"day_change_pct":0.0177},{"nav_date":"2015-07-02","nav":18.0765,"day_change_pct":0.016},{"nav_date":"2015-07-01","nav":18.0736,"day_change_pct":0.0183},{"nav_date":"2015-06-30","nav":18.0703,"day_change_pct":0.0183},{"nav_date":"2015-06-29","nav":18.067,"day_change_pct":0.0509},{"nav_date":"2015-06-26","nav":18.0578,"day_change_pct":0.0172},{"nav_date":"2015-06-25","nav":18.0547,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":18.0512,"day_change_pct":0.0183},{"nav_date":"2015-06-23","nav":18.0479,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":18.0445,"day_change_pct":0.0549},{"nav_date":"2015-06-19","nav":18.0346,"day_change_pct":0.0177},{"nav_date":"2015-06-18","nav":18.0314,"day_change_pct":0.0177},{"nav_date":"2015-06-17","nav":18.0282,"day_change_pct":0.0172},{"nav_date":"2015-06-16","nav":18.0251,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":18.0217,"day_change_pct":0.0483},{"nav_date":"2015-06-12","nav":18.013,"day_change_pct":0.0161},{"nav_date":"2015-06-11","nav":18.0101,"day_change_pct":0.0161},{"nav_date":"2015-06-10","nav":18.0072,"day_change_pct":0.0178},{"nav_date":"2015-06-09","nav":18.004,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":18.0005,"day_change_pct":0.0556},{"nav_date":"2015-06-05","nav":17.9905,"day_change_pct":0.0189},{"nav_date":"2015-06-04","nav":17.9871,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":17.9839,"day_change_pct":0.0161},{"nav_date":"2015-06-02","nav":17.981,"day_change_pct":0.0184},{"nav_date":"2015-06-01","nav":17.9777,"day_change_pct":0.0573},{"nav_date":"2015-05-29","nav":17.9674,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":17.964,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":17.9604,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":17.9568,"day_change_pct":0.0201},{"nav_date":"2015-05-25","nav":17.9532,"day_change_pct":0.0619},{"nav_date":"2015-05-22","nav":17.9421,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":17.9383,"day_change_pct":0.0206},{"nav_date":"2015-05-20","nav":17.9346,"day_change_pct":0.019},{"nav_date":"2015-05-19","nav":17.9312,"day_change_pct":0.0201},{"nav_date":"2015-05-18","nav":17.9276,"day_change_pct":0.0625},{"nav_date":"2015-05-15","nav":17.9164,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":17.9127,"day_change_pct":0.019},{"nav_date":"2015-05-13","nav":17.9093,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":17.9055,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":17.9018,"day_change_pct":0.0615},{"nav_date":"2015-05-08","nav":17.8908,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":17.8871,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":17.8832,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":17.8793,"day_change_pct":0.1081},{"nav_date":"2015-04-30","nav":17.86,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":17.8561,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":17.8522,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":17.8484,"day_change_pct":0.0645},{"nav_date":"2015-04-24","nav":17.8369,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":17.8331,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":17.8293,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":17.8254,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":17.8216,"day_change_pct":0.0646},{"nav_date":"2015-04-17","nav":17.8101,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":17.8063,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":17.8025,"day_change_pct":0.0433},{"nav_date":"2015-04-13","nav":17.7948,"day_change_pct":0.0641},{"nav_date":"2015-04-10","nav":17.7834,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":17.7796,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":17.7758,"day_change_pct":0.0208},{"nav_date":"2015-04-07","nav":17.7721,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":17.7684,"day_change_pct":0.1319},{"nav_date":"2015-03-31","nav":17.745,"day_change_pct":0.0225},{"nav_date":"2015-03-30","nav":17.741,"day_change_pct":0.0553},{"nav_date":"2015-03-27","nav":17.7312,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":17.7273,"day_change_pct":0.0209},{"nav_date":"2015-03-25","nav":17.7236,"day_change_pct":0.0214},{"nav_date":"2015-03-24","nav":17.7198,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":17.7164,"day_change_pct":0.0587},{"nav_date":"2015-03-20","nav":17.706,"day_change_pct":0.0192}],"total":2001,"page":1,"page_size":250}