{"fund_details":{"scheme_code":107092,"scheme_name":"Kotak Quarterly Interval Plan Series 3 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BP9","isin_reinvest":"INF174K01BQ7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":10.0778,"day_change_pct":0.0765},{"nav_date":"2016-03-31","nav":10.0701,"day_change_pct":0.0338},{"nav_date":"2016-03-30","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2016-03-29","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2016-03-28","nav":10.0632,"day_change_pct":0.0925},{"nav_date":"2016-03-23","nav":10.0539,"day_change_pct":0.0179},{"nav_date":"2016-03-22","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":10.0502,"day_change_pct":0.0488},{"nav_date":"2016-03-18","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2016-03-17","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2016-03-15","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2016-03-14","nav":10.0387,"day_change_pct":0.0508},{"nav_date":"2016-03-11","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":10.0319,"day_change_pct":0.0169},{"nav_date":"2016-03-09","nav":10.0302,"day_change_pct":0.0179},{"nav_date":"2016-03-08","nav":10.0284,"day_change_pct":0.0569},{"nav_date":"2016-03-04","nav":10.0227,"day_change_pct":0.013},{"nav_date":"2016-03-03","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2016-03-01","nav":10.0178,"day_change_pct":0.017},{"nav_date":"2016-02-29","nav":10.0161,"day_change_pct":0.0529},{"nav_date":"2016-02-26","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2016-02-25","nav":10.009,"day_change_pct":0.018},{"nav_date":"2016-02-24","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":10.0055,"day_change_pct":0.041},{"nav_date":"2016-02-22","nav":10.0014,"day_change_pct":-1.4427},{"nav_date":"2016-02-18","nav":10.1478,"day_change_pct":0.0158},{"nav_date":"2016-02-17","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2016-02-15","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2016-02-12","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":10.1357,"day_change_pct":0.0178},{"nav_date":"2016-02-10","nav":10.1339,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2016-02-08","nav":10.1304,"day_change_pct":0.0484},{"nav_date":"2016-02-05","nav":10.1255,"day_change_pct":0.0158},{"nav_date":"2016-02-04","nav":10.1239,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":10.1224,"day_change_pct":0.0148},{"nav_date":"2016-02-02","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2016-02-01","nav":10.1191,"day_change_pct":0.0445},{"nav_date":"2016-01-29","nav":10.1146,"day_change_pct":0.0079},{"nav_date":"2016-01-28","nav":10.1138,"day_change_pct":0.0138},{"nav_date":"2016-01-27","nav":10.1124,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.1088,"day_change_pct":0.0505},{"nav_date":"2016-01-22","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2016-01-21","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2016-01-20","nav":10.1002,"day_change_pct":0.0158},{"nav_date":"2016-01-19","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2016-01-18","nav":10.0968,"day_change_pct":0.0535},{"nav_date":"2016-01-15","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2016-01-13","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2016-01-12","nav":10.0861,"day_change_pct":0.0169},{"nav_date":"2016-01-11","nav":10.0844,"day_change_pct":0.0536},{"nav_date":"2016-01-08","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2016-01-06","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2016-01-05","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2016-01-04","nav":10.0721,"day_change_pct":0.0497},{"nav_date":"2016-01-01","nav":10.0671,"day_change_pct":0.0169},{"nav_date":"2015-12-31","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2015-12-30","nav":10.0635,"day_change_pct":0.0099},{"nav_date":"2015-12-29","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2015-12-28","nav":10.0609,"day_change_pct":0.0806},{"nav_date":"2015-12-23","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2015-12-22","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":10.0495,"day_change_pct":0.0508},{"nav_date":"2015-12-18","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2015-12-17","nav":10.0428,"day_change_pct":0.0179},{"nav_date":"2015-12-16","nav":10.041,"day_change_pct":0.007},{"nav_date":"2015-12-15","nav":10.0403,"day_change_pct":0.0189},{"nav_date":"2015-12-14","nav":10.0384,"day_change_pct":0.0458},{"nav_date":"2015-12-11","nav":10.0338,"day_change_pct":0.015},{"nav_date":"2015-12-10","nav":10.0323,"day_change_pct":0.0179},{"nav_date":"2015-12-09","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2015-12-08","nav":10.0289,"day_change_pct":0.017},{"nav_date":"2015-12-07","nav":10.0272,"day_change_pct":0.0459},{"nav_date":"2015-12-04","nav":10.0226,"day_change_pct":0.015},{"nav_date":"2015-12-03","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2015-12-02","nav":10.0196,"day_change_pct":0.016},{"nav_date":"2015-12-01","nav":10.018,"day_change_pct":0.026},{"nav_date":"2015-11-30","nav":10.0154,"day_change_pct":0.0719},{"nav_date":"2015-11-27","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2015-11-26","nav":10.0065,"day_change_pct":0.033},{"nav_date":"2015-11-24","nav":10.0032,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":10.0014,"day_change_pct":-1.4989},{"nav_date":"2015-11-20","nav":10.1536,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2015-11-18","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2015-11-17","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":10.147,"day_change_pct":0.0532},{"nav_date":"2015-11-13","nav":10.1416,"day_change_pct":0.0513},{"nav_date":"2015-11-10","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":10.1347,"day_change_pct":0.0533},{"nav_date":"2015-11-06","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2015-11-03","nav":10.1242,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1225,"day_change_pct":0.0514},{"nav_date":"2015-10-30","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2015-10-28","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2015-10-26","nav":10.1106,"day_change_pct":0.0544},{"nav_date":"2015-10-23","nav":10.1051,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":10.098,"day_change_pct":0.0476},{"nav_date":"2015-10-16","nav":10.0932,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2015-10-13","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2015-10-12","nav":10.0864,"day_change_pct":0.0486},{"nav_date":"2015-10-09","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2015-10-08","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2015-10-06","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2015-10-05","nav":10.0749,"day_change_pct":0.0566},{"nav_date":"2015-10-01","nav":10.0692,"day_change_pct":0.0099},{"nav_date":"2015-09-30","nav":10.0682,"day_change_pct":0.0159},{"nav_date":"2015-09-29","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2015-09-28","nav":10.0651,"day_change_pct":0.0776},{"nav_date":"2015-09-24","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2015-09-22","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2015-09-21","nav":10.0519,"day_change_pct":0.0508},{"nav_date":"2015-09-18","nav":10.0468,"day_change_pct":0.0348},{"nav_date":"2015-09-16","nav":10.0433,"day_change_pct":0.0189},{"nav_date":"2015-09-15","nav":10.0414,"day_change_pct":0.0179},{"nav_date":"2015-09-14","nav":10.0396,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":10.0322,"day_change_pct":0.016},{"nav_date":"2015-09-09","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":10.0268,"day_change_pct":0.0519},{"nav_date":"2015-09-04","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2015-09-03","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":10.0162,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":10.0143,"day_change_pct":0.055},{"nav_date":"2015-08-28","nav":10.0088,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":10.0069,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":10.005,"day_change_pct":0.018},{"nav_date":"2015-08-25","nav":10.0032,"day_change_pct":0.018},{"nav_date":"2015-08-24","nav":10.0014,"day_change_pct":-1.5775},{"nav_date":"2015-08-21","nav":10.1617,"day_change_pct":0.0157},{"nav_date":"2015-08-20","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2015-08-19","nav":10.1583,"day_change_pct":0.0364},{"nav_date":"2015-08-17","nav":10.1546,"day_change_pct":0.0552},{"nav_date":"2015-08-14","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2015-08-12","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":10.1413,"day_change_pct":0.0533},{"nav_date":"2015-08-07","nav":10.1359,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":10.1342,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":10.1323,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.1285,"day_change_pct":0.0553},{"nav_date":"2015-07-31","nav":10.1229,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.1192,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2015-07-27","nav":10.1156,"day_change_pct":0.0495},{"nav_date":"2015-07-24","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2015-07-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2015-07-21","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":10.1033,"day_change_pct":0.0564},{"nav_date":"2015-07-17","nav":10.0976,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2015-07-14","nav":10.0919,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":10.09,"day_change_pct":0.0526},{"nav_date":"2015-07-10","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2015-07-09","nav":10.083,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2015-07-07","nav":10.0792,"day_change_pct":0.0189},{"nav_date":"2015-07-06","nav":10.0773,"day_change_pct":0.0536},{"nav_date":"2015-07-03","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2015-07-02","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2015-07-01","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2015-06-30","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2015-06-29","nav":10.0648,"day_change_pct":0.0517},{"nav_date":"2015-06-26","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2015-06-25","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2015-06-23","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2015-06-22","nav":10.0523,"day_change_pct":0.0547},{"nav_date":"2015-06-19","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2015-06-17","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2015-06-16","nav":10.0414,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":10.0395,"day_change_pct":0.0478},{"nav_date":"2015-06-12","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2015-06-10","nav":10.0315,"day_change_pct":0.0179},{"nav_date":"2015-06-09","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2015-06-08","nav":10.0277,"day_change_pct":0.0549},{"nav_date":"2015-06-05","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":10.0203,"day_change_pct":0.018},{"nav_date":"2015-06-03","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2015-06-02","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2015-06-01","nav":10.0151,"day_change_pct":0.0579},{"nav_date":"2015-05-29","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2015-05-28","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":10.0034,"day_change_pct":0.02},{"nav_date":"2015-05-25","nav":10.0014,"day_change_pct":-1.7708},{"nav_date":"2015-05-22","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2015-05-20","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2015-05-19","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2015-05-18","nav":10.1735,"day_change_pct":0.062},{"nav_date":"2015-05-15","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2015-05-13","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.1589,"day_change_pct":0.0621},{"nav_date":"2015-05-08","nav":10.1526,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.1461,"day_change_pct":0.1085},{"nav_date":"2015-04-30","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.1286,"day_change_pct":0.0642},{"nav_date":"2015-04-24","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2015-04-22","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.1134,"day_change_pct":0.0643},{"nav_date":"2015-04-17","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.1047,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.1025,"day_change_pct":0.0426},{"nav_date":"2015-04-13","nav":10.0982,"day_change_pct":0.0644},{"nav_date":"2015-04-10","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2015-04-08","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2015-04-07","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":10.0832,"day_change_pct":0.1321},{"nav_date":"2015-03-31","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.0676,"day_change_pct":0.0547},{"nav_date":"2015-03-27","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2015-03-25","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":10.0537,"day_change_pct":0.0587},{"nav_date":"2015-03-20","nav":10.0478,"day_change_pct":0.0199}],"total":2001,"page":1,"page_size":250}