{"fund_details":{"scheme_code":107091,"scheme_name":"UTI Fixed  Income Interval Fund ( Half Yearly Plan - I) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01FD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-11-27","nav":11.007,"day_change_pct":0.0209},{"nav_date":"2012-11-26","nav":11.0047,"day_change_pct":0.07},{"nav_date":"2012-11-23","nav":10.997,"day_change_pct":0.0246},{"nav_date":"2012-11-22","nav":10.9943,"day_change_pct":0.0246},{"nav_date":"2012-11-21","nav":10.9916,"day_change_pct":0.0246},{"nav_date":"2012-11-20","nav":10.9889,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.9862,"day_change_pct":0.0738},{"nav_date":"2012-11-16","nav":10.9781,"day_change_pct":0.0246},{"nav_date":"2012-11-15","nav":10.9754,"day_change_pct":0.0739},{"nav_date":"2012-11-12","nav":10.9673,"day_change_pct":0.0739},{"nav_date":"2012-11-09","nav":10.9592,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.9565,"day_change_pct":0.0246},{"nav_date":"2012-11-07","nav":10.9538,"day_change_pct":0.0247},{"nav_date":"2012-11-06","nav":10.9511,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.9484,"day_change_pct":0.0731},{"nav_date":"2012-11-02","nav":10.9404,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2012-10-31","nav":10.935,"day_change_pct":0.0247},{"nav_date":"2012-10-30","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.9296,"day_change_pct":0.0989},{"nav_date":"2012-10-25","nav":10.9188,"day_change_pct":0.0495},{"nav_date":"2012-10-23","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2012-10-22","nav":10.9107,"day_change_pct":0.0743},{"nav_date":"2012-10-19","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2012-10-18","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2012-10-17","nav":10.8972,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.8945,"day_change_pct":0.0248},{"nav_date":"2012-10-15","nav":10.8918,"day_change_pct":0.0744},{"nav_date":"2012-10-12","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2012-10-09","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.8729,"day_change_pct":0.0746},{"nav_date":"2012-10-05","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2012-10-04","nav":10.8621,"day_change_pct":0.0285},{"nav_date":"2012-10-03","nav":10.859,"day_change_pct":0.0498},{"nav_date":"2012-10-01","nav":10.8536,"day_change_pct":0.0756},{"nav_date":"2012-09-28","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2012-09-27","nav":10.8427,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":10.8373,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.8346,"day_change_pct":0.0748},{"nav_date":"2012-09-21","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2012-09-20","nav":10.8238,"day_change_pct":0.0499},{"nav_date":"2012-09-18","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2012-09-17","nav":10.8157,"day_change_pct":0.0749},{"nav_date":"2012-09-14","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2012-09-13","nav":10.8049,"day_change_pct":0.025},{"nav_date":"2012-09-12","nav":10.8022,"day_change_pct":0.025},{"nav_date":"2012-09-11","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2012-09-10","nav":10.7968,"day_change_pct":0.076},{"nav_date":"2012-09-07","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2012-09-06","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2012-09-05","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2012-09-04","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":10.7778,"day_change_pct":0.0752},{"nav_date":"2012-08-31","nav":10.7697,"day_change_pct":0.0251},{"nav_date":"2012-08-30","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2012-08-29","nav":10.7643,"day_change_pct":0.0251},{"nav_date":"2012-08-28","nav":10.7616,"day_change_pct":0.0251},{"nav_date":"2012-08-27","nav":10.7589,"day_change_pct":0.0493},{"nav_date":"2012-08-24","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2012-08-23","nav":10.7512,"day_change_pct":0.0261},{"nav_date":"2012-08-22","nav":10.7484,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.7444,"day_change_pct":0.0988},{"nav_date":"2012-08-17","nav":10.7338,"day_change_pct":0.028},{"nav_date":"2012-08-16","nav":10.7308,"day_change_pct":0.0578},{"nav_date":"2012-08-14","nav":10.7246,"day_change_pct":0.0252},{"nav_date":"2012-08-13","nav":10.7219,"day_change_pct":0.0859},{"nav_date":"2012-08-10","nav":10.7127,"day_change_pct":0.0177},{"nav_date":"2012-08-09","nav":10.7108,"day_change_pct":0.0121},{"nav_date":"2012-08-08","nav":10.7095,"day_change_pct":0.0168},{"nav_date":"2012-08-07","nav":10.7077,"day_change_pct":0.0589},{"nav_date":"2012-08-06","nav":10.7014,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.6927,"day_change_pct":0.0505},{"nav_date":"2012-08-02","nav":10.6873,"day_change_pct":0.0496},{"nav_date":"2012-08-01","nav":10.682,"day_change_pct":0.0253},{"nav_date":"2012-07-31","nav":10.6793,"day_change_pct":0.0019},{"nav_date":"2012-07-30","nav":10.6791,"day_change_pct":0.0722},{"nav_date":"2012-07-27","nav":10.6714,"day_change_pct":0.0216},{"nav_date":"2012-07-26","nav":10.6691,"day_change_pct":0.0281},{"nav_date":"2012-07-25","nav":10.6661,"day_change_pct":0.0347},{"nav_date":"2012-07-24","nav":10.6624,"day_change_pct":0.0281},{"nav_date":"2012-07-23","nav":10.6594,"day_change_pct":0.0854},{"nav_date":"2012-07-20","nav":10.6503,"day_change_pct":0.0216},{"nav_date":"2012-07-19","nav":10.648,"day_change_pct":0.0348},{"nav_date":"2012-07-18","nav":10.6443,"day_change_pct":0.032},{"nav_date":"2012-07-17","nav":10.6409,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.6373,"day_change_pct":0.0724},{"nav_date":"2012-07-13","nav":10.6296,"day_change_pct":0.0386},{"nav_date":"2012-07-12","nav":10.6255,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6235,"day_change_pct":0.0235},{"nav_date":"2012-07-10","nav":10.621,"day_change_pct":0.017},{"nav_date":"2012-07-09","nav":10.6192,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.6132,"day_change_pct":0.0396},{"nav_date":"2012-07-05","nav":10.609,"day_change_pct":0.0264},{"nav_date":"2012-07-04","nav":10.6062,"day_change_pct":0.0689},{"nav_date":"2012-07-03","nav":10.5989,"day_change_pct":0.0557},{"nav_date":"2012-06-29","nav":10.593,"day_change_pct":0.0538},{"nav_date":"2012-06-28","nav":10.5873,"day_change_pct":0.0454},{"nav_date":"2012-06-27","nav":10.5825,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.5776,"day_change_pct":0.0322},{"nav_date":"2012-06-25","nav":10.5742,"day_change_pct":0.0861},{"nav_date":"2012-06-22","nav":10.5651,"day_change_pct":0.0085},{"nav_date":"2012-06-21","nav":10.5642,"day_change_pct":0.0767},{"nav_date":"2012-06-20","nav":10.5561,"day_change_pct":0.0863},{"nav_date":"2012-06-19","nav":10.547,"day_change_pct":0.0104},{"nav_date":"2012-06-18","nav":10.5459,"day_change_pct":0.075},{"nav_date":"2012-06-15","nav":10.538,"day_change_pct":0.0636},{"nav_date":"2012-06-14","nav":10.5313,"day_change_pct":0.0171},{"nav_date":"2012-06-13","nav":10.5295,"day_change_pct":0.058},{"nav_date":"2012-06-12","nav":10.5234,"day_change_pct":0.0418},{"nav_date":"2012-06-11","nav":10.519,"day_change_pct":0.0714},{"nav_date":"2012-06-08","nav":10.5115,"day_change_pct":0.0238},{"nav_date":"2012-06-07","nav":10.509,"day_change_pct":0.0238},{"nav_date":"2012-06-06","nav":10.5065,"day_change_pct":0.0238},{"nav_date":"2012-06-05","nav":10.504,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.5014,"day_change_pct":0.0696},{"nav_date":"2012-06-01","nav":10.4941,"day_change_pct":0.0229},{"nav_date":"2012-05-31","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2012-05-30","nav":10.4897,"day_change_pct":0.0172},{"nav_date":"2012-05-29","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2012-05-28","nav":10.4858,"day_change_pct":0.0744},{"nav_date":"2012-05-25","nav":10.478,"day_change_pct":0.0277},{"nav_date":"2012-05-24","nav":10.4751,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":10.4723,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":10.4695,"day_change_pct":0.0277},{"nav_date":"2012-05-21","nav":10.4666,"day_change_pct":0.0813},{"nav_date":"2012-05-18","nav":10.4581,"day_change_pct":0.0268},{"nav_date":"2012-05-17","nav":10.4553,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.4524,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.4496,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.4468,"day_change_pct":0.0814},{"nav_date":"2012-05-11","nav":10.4383,"day_change_pct":0.0278},{"nav_date":"2012-05-10","nav":10.4354,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":10.4326,"day_change_pct":0.0278},{"nav_date":"2012-05-08","nav":10.4297,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.4269,"day_change_pct":0.0825},{"nav_date":"2012-05-04","nav":10.4183,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2012-05-02","nav":10.4126,"day_change_pct":0.0548},{"nav_date":"2012-04-30","nav":10.4069,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":10.3984,"day_change_pct":0.0279},{"nav_date":"2012-04-26","nav":10.3955,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.3927,"day_change_pct":0.0279},{"nav_date":"2012-04-24","nav":10.3898,"day_change_pct":0.027},{"nav_date":"2012-04-23","nav":10.387,"day_change_pct":0.0829},{"nav_date":"2012-04-20","nav":10.3784,"day_change_pct":0.027},{"nav_date":"2012-04-19","nav":10.3756,"day_change_pct":0.028},{"nav_date":"2012-04-18","nav":10.3727,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":10.3699,"day_change_pct":0.028},{"nav_date":"2012-04-16","nav":10.367,"day_change_pct":0.0821},{"nav_date":"2012-04-13","nav":10.3585,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":10.3556,"day_change_pct":0.027},{"nav_date":"2012-04-11","nav":10.3528,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":10.3499,"day_change_pct":0.0271},{"nav_date":"2012-04-09","nav":10.3471,"day_change_pct":0.1384},{"nav_date":"2012-04-04","nav":10.3328,"day_change_pct":0.0271},{"nav_date":"2012-04-03","nav":10.33,"day_change_pct":0.1115},{"nav_date":"2012-03-30","nav":10.3185,"day_change_pct":0.0281},{"nav_date":"2012-03-29","nav":10.3156,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":10.3128,"day_change_pct":0.0281},{"nav_date":"2012-03-27","nav":10.3099,"day_change_pct":0.0272},{"nav_date":"2012-03-26","nav":10.3071,"day_change_pct":0.1098},{"nav_date":"2012-03-22","nav":10.2958,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.2929,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":10.2901,"day_change_pct":0.0272},{"nav_date":"2012-03-19","nav":10.2873,"day_change_pct":0.0827},{"nav_date":"2012-03-16","nav":10.2788,"day_change_pct":0.0282},{"nav_date":"2012-03-15","nav":10.2759,"day_change_pct":0.0273},{"nav_date":"2012-03-14","nav":10.2731,"day_change_pct":0.0282},{"nav_date":"2012-03-13","nav":10.2702,"day_change_pct":0.0273},{"nav_date":"2012-03-12","nav":10.2674,"day_change_pct":0.0829},{"nav_date":"2012-03-09","nav":10.2589,"day_change_pct":0.0556},{"nav_date":"2012-03-07","nav":10.2532,"day_change_pct":0.0273},{"nav_date":"2012-03-06","nav":10.2504,"day_change_pct":0.0273},{"nav_date":"2012-03-05","nav":10.2476,"day_change_pct":0.083},{"nav_date":"2012-03-02","nav":10.2391,"day_change_pct":0.0283},{"nav_date":"2012-03-01","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2012-02-29","nav":10.2334,"day_change_pct":0.0283},{"nav_date":"2012-02-28","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2012-02-27","nav":10.2277,"day_change_pct":0.0812},{"nav_date":"2012-02-24","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2012-02-23","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.2144,"day_change_pct":0.046},{"nav_date":"2012-02-21","nav":10.2097,"day_change_pct":0.1059},{"nav_date":"2012-02-17","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2012-02-15","nav":10.1968,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1955,"day_change_pct":0.0147},{"nav_date":"2012-02-13","nav":10.194,"day_change_pct":0.0569},{"nav_date":"2012-02-10","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2012-02-09","nav":10.1859,"day_change_pct":0.0128},{"nav_date":"2012-02-08","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2012-02-07","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.1803,"day_change_pct":0.0826},{"nav_date":"2012-02-03","nav":10.1719,"day_change_pct":0.0138},{"nav_date":"2012-02-02","nav":10.1705,"day_change_pct":0.0157},{"nav_date":"2012-02-01","nav":10.1689,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2012-01-30","nav":10.1646,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.1568,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.1516,"day_change_pct":-0.0108},{"nav_date":"2012-01-24","nav":10.1527,"day_change_pct":0.0404},{"nav_date":"2012-01-23","nav":10.1486,"day_change_pct":0.0828},{"nav_date":"2012-01-20","nav":10.1402,"day_change_pct":0.0385},{"nav_date":"2012-01-19","nav":10.1363,"day_change_pct":0.1403},{"nav_date":"2012-01-18","nav":10.1221,"day_change_pct":0.0356},{"nav_date":"2012-01-17","nav":10.1185,"day_change_pct":0.0109},{"nav_date":"2012-01-16","nav":10.1174,"day_change_pct":0.004},{"nav_date":"2012-01-13","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2012-01-12","nav":10.1149,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1177,"day_change_pct":0.0722},{"nav_date":"2012-01-10","nav":10.1104,"day_change_pct":0.0307},{"nav_date":"2012-01-09","nav":10.1073,"day_change_pct":0.0743},{"nav_date":"2012-01-06","nav":10.0998,"day_change_pct":0.0059},{"nav_date":"2012-01-05","nav":10.0992,"day_change_pct":-0.004},{"nav_date":"2012-01-04","nav":10.0996,"day_change_pct":-0.0069},{"nav_date":"2012-01-03","nav":10.1003,"day_change_pct":0.0089},{"nav_date":"2012-01-02","nav":10.0994,"day_change_pct":0.0604},{"nav_date":"2011-12-30","nav":10.0933,"day_change_pct":0.0515},{"nav_date":"2011-12-29","nav":10.0881,"day_change_pct":0.0387},{"nav_date":"2011-12-28","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2011-12-27","nav":10.081,"day_change_pct":0.0745},{"nav_date":"2011-12-26","nav":10.0735,"day_change_pct":0.0447},{"nav_date":"2011-12-23","nav":10.069,"day_change_pct":-0.005},{"nav_date":"2011-12-22","nav":10.0695,"day_change_pct":0.0437},{"nav_date":"2011-12-21","nav":10.0651,"day_change_pct":0.0089},{"nav_date":"2011-12-20","nav":10.0642,"day_change_pct":-0.0109},{"nav_date":"2011-12-19","nav":10.0653,"day_change_pct":0.1194},{"nav_date":"2011-12-16","nav":10.0533,"day_change_pct":0.0348},{"nav_date":"2011-12-15","nav":10.0498,"day_change_pct":0.0159},{"nav_date":"2011-12-14","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2011-12-13","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2011-12-12","nav":10.0437,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2011-12-08","nav":10.0344,"day_change_pct":0.0598},{"nav_date":"2011-12-07","nav":10.0284,"day_change_pct":0.0679},{"nav_date":"2011-12-05","nav":10.0216,"day_change_pct":0.001},{"nav_date":"2011-12-02","nav":10.0215,"day_change_pct":0.0559},{"nav_date":"2011-12-01","nav":10.0159,"day_change_pct":0.0489},{"nav_date":"2011-11-30","nav":10.011,"day_change_pct":0.011},{"nav_date":"2011-11-29","nav":10.0099,"day_change_pct":0.043},{"nav_date":"2011-11-28","nav":10.0056,"day_change_pct":-4.5813},{"nav_date":"2011-11-24","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2011-11-22","nav":10.4812,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4786,"day_change_pct":0.0726},{"nav_date":"2011-11-18","nav":10.471,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4684,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.4659,"day_change_pct":0.0248}],"total":603,"page":1,"page_size":250}