{"fund_details":{"scheme_code":107090,"scheme_name":"UTI Fixed  Income Interval Fund ( Half Yearly Plan - I) - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01FB5","isin_reinvest":"INF789F01FC3","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-11-26","nav":10.0047,"day_change_pct":-1.5062},{"nav_date":"2012-11-23","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2012-11-22","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2012-11-21","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2012-11-20","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.1478,"day_change_pct":0.074},{"nav_date":"2012-11-16","nav":10.1403,"day_change_pct":0.0247},{"nav_date":"2012-11-15","nav":10.1378,"day_change_pct":0.074},{"nav_date":"2012-11-12","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2012-11-09","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2012-11-07","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-11-06","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.1129,"day_change_pct":0.0742},{"nav_date":"2012-11-02","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2012-10-31","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2012-10-30","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.0954,"day_change_pct":0.0982},{"nav_date":"2012-10-25","nav":10.0855,"day_change_pct":0.0496},{"nav_date":"2012-10-23","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2012-10-22","nav":10.078,"day_change_pct":0.0745},{"nav_date":"2012-10-19","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2012-10-18","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2012-10-17","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2012-10-15","nav":10.0605,"day_change_pct":0.0736},{"nav_date":"2012-10-12","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2012-10-11","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2012-10-10","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2012-10-09","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2012-10-08","nav":10.0431,"day_change_pct":0.0747},{"nav_date":"2012-10-05","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2012-10-04","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2012-10-03","nav":10.0302,"day_change_pct":0.0499},{"nav_date":"2012-10-01","nav":10.0252,"day_change_pct":0.0749},{"nav_date":"2012-09-28","nav":10.0177,"day_change_pct":-2.4291},{"nav_date":"2012-09-27","nav":10.2671,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2012-09-25","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2012-09-24","nav":10.2594,"day_change_pct":0.0751},{"nav_date":"2012-09-21","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.2492,"day_change_pct":0.0508},{"nav_date":"2012-09-18","nav":10.244,"day_change_pct":0.0244},{"nav_date":"2012-09-17","nav":10.2415,"day_change_pct":0.0752},{"nav_date":"2012-09-14","nav":10.2338,"day_change_pct":0.0254},{"nav_date":"2012-09-13","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2012-09-11","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2012-09-10","nav":10.2235,"day_change_pct":0.0744},{"nav_date":"2012-09-07","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2012-09-06","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2012-09-05","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.2056,"day_change_pct":0.0755},{"nav_date":"2012-08-31","nav":10.1979,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.1954,"day_change_pct":0.0255},{"nav_date":"2012-08-29","nav":10.1928,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2012-08-27","nav":10.1877,"day_change_pct":0.0491},{"nav_date":"2012-08-24","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2012-08-22","nav":10.1778,"day_change_pct":0.0374},{"nav_date":"2012-08-21","nav":10.174,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.1639,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.161,"day_change_pct":0.0571},{"nav_date":"2012-08-14","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2012-08-13","nav":10.1527,"day_change_pct":0.0868},{"nav_date":"2012-08-10","nav":10.1439,"day_change_pct":0.0177},{"nav_date":"2012-08-09","nav":10.1421,"day_change_pct":0.0118},{"nav_date":"2012-08-08","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2012-08-07","nav":10.1392,"day_change_pct":0.0582},{"nav_date":"2012-08-06","nav":10.1333,"day_change_pct":0.082},{"nav_date":"2012-08-03","nav":10.125,"day_change_pct":0.0504},{"nav_date":"2012-08-02","nav":10.1199,"day_change_pct":0.0494},{"nav_date":"2012-08-01","nav":10.1149,"day_change_pct":0.0257},{"nav_date":"2012-07-31","nav":10.1123,"day_change_pct":0.002},{"nav_date":"2012-07-30","nav":10.1121,"day_change_pct":0.0713},{"nav_date":"2012-07-27","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2012-07-26","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2012-07-25","nav":10.0999,"day_change_pct":0.0357},{"nav_date":"2012-07-24","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2012-07-23","nav":10.0935,"day_change_pct":0.0853},{"nav_date":"2012-07-20","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2012-07-19","nav":10.0827,"day_change_pct":0.0347},{"nav_date":"2012-07-18","nav":10.0792,"day_change_pct":0.0318},{"nav_date":"2012-07-17","nav":10.076,"day_change_pct":0.0347},{"nav_date":"2012-07-16","nav":10.0725,"day_change_pct":0.0715},{"nav_date":"2012-07-13","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0614,"day_change_pct":0.0189},{"nav_date":"2012-07-11","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2012-07-09","nav":10.0554,"day_change_pct":0.0567},{"nav_date":"2012-07-06","nav":10.0497,"day_change_pct":0.0388},{"nav_date":"2012-07-05","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.0431,"day_change_pct":0.0688},{"nav_date":"2012-07-03","nav":10.0362,"day_change_pct":0.0558},{"nav_date":"2012-06-29","nav":10.0306,"day_change_pct":0.0539},{"nav_date":"2012-06-28","nav":10.0252,"day_change_pct":-0.7976},{"nav_date":"2012-06-27","nav":10.1058,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.1012,"day_change_pct":0.0327},{"nav_date":"2012-06-25","nav":10.0979,"day_change_pct":0.0862},{"nav_date":"2012-06-22","nav":10.0892,"day_change_pct":0.0079},{"nav_date":"2012-06-21","nav":10.0884,"day_change_pct":0.0774},{"nav_date":"2012-06-20","nav":10.0806,"day_change_pct":0.0864},{"nav_date":"2012-06-19","nav":10.0719,"day_change_pct":0.0099},{"nav_date":"2012-06-18","nav":10.0709,"day_change_pct":0.0755},{"nav_date":"2012-06-15","nav":10.0633,"day_change_pct":0.0626},{"nav_date":"2012-06-14","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2012-06-13","nav":10.0552,"day_change_pct":0.0577},{"nav_date":"2012-06-12","nav":10.0494,"day_change_pct":0.0418},{"nav_date":"2012-06-11","nav":10.0452,"day_change_pct":0.0717},{"nav_date":"2012-06-08","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2012-06-07","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2012-06-05","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2012-06-04","nav":10.0284,"day_change_pct":0.0699},{"nav_date":"2012-06-01","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2012-05-31","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2012-05-30","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2012-05-29","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2012-05-28","nav":10.0134,"day_change_pct":-1.6046},{"nav_date":"2012-05-25","nav":10.1767,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1712,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1656,"day_change_pct":0.0807},{"nav_date":"2012-05-18","nav":10.1574,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":10.1546,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1464,"day_change_pct":0.0819},{"nav_date":"2012-05-11","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1353,"day_change_pct":0.0266},{"nav_date":"2012-05-09","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.127,"day_change_pct":0.082},{"nav_date":"2012-05-04","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.116,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.1132,"day_change_pct":0.0544},{"nav_date":"2012-04-30","nav":10.1077,"day_change_pct":0.0822},{"nav_date":"2012-04-27","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2012-04-26","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2012-04-25","nav":10.0938,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.0883,"day_change_pct":0.0823},{"nav_date":"2012-04-20","nav":10.08,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.0772,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0744,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":10.0689,"day_change_pct":0.0825},{"nav_date":"2012-04-13","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2012-04-12","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0495,"day_change_pct":0.1375},{"nav_date":"2012-04-04","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2012-04-03","nav":10.0329,"day_change_pct":0.1108},{"nav_date":"2012-03-30","nav":10.0218,"day_change_pct":0.0279},{"nav_date":"2012-03-29","nav":10.019,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0162,"day_change_pct":-2.1626},{"nav_date":"2012-03-27","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2012-03-26","nav":10.2348,"day_change_pct":0.1105},{"nav_date":"2012-03-22","nav":10.2235,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.2207,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.2151,"day_change_pct":0.0833},{"nav_date":"2012-03-16","nav":10.2066,"day_change_pct":0.0274},{"nav_date":"2012-03-15","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2012-03-14","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2012-03-12","nav":10.1954,"day_change_pct":0.0834},{"nav_date":"2012-03-09","nav":10.1869,"day_change_pct":0.055},{"nav_date":"2012-03-07","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1785,"day_change_pct":0.0285},{"nav_date":"2012-03-05","nav":10.1756,"day_change_pct":0.0826},{"nav_date":"2012-03-02","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2012-03-01","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2012-02-29","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2012-02-28","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2012-02-27","nav":10.1559,"day_change_pct":0.0818},{"nav_date":"2012-02-24","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2012-02-23","nav":10.1455,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.1427,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.138,"day_change_pct":0.1047},{"nav_date":"2012-02-17","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2012-02-15","nav":10.1253,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1239,"day_change_pct":0.0138},{"nav_date":"2012-02-13","nav":10.1225,"day_change_pct":0.0573},{"nav_date":"2012-02-10","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2012-02-09","nav":10.1145,"day_change_pct":0.0138},{"nav_date":"2012-02-08","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2012-02-07","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1089,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.1005,"day_change_pct":0.0129},{"nav_date":"2012-02-02","nav":10.0992,"day_change_pct":0.0158},{"nav_date":"2012-02-01","nav":10.0976,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2012-01-30","nav":10.0933,"day_change_pct":0.0773},{"nav_date":"2012-01-27","nav":10.0855,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0803,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.0814,"day_change_pct":0.0397},{"nav_date":"2012-01-23","nav":10.0774,"day_change_pct":0.0834},{"nav_date":"2012-01-20","nav":10.069,"day_change_pct":0.0387},{"nav_date":"2012-01-19","nav":10.0651,"day_change_pct":0.1403},{"nav_date":"2012-01-18","nav":10.051,"day_change_pct":0.0348},{"nav_date":"2012-01-17","nav":10.0475,"day_change_pct":0.0109},{"nav_date":"2012-01-16","nav":10.0464,"day_change_pct":0.004},{"nav_date":"2012-01-13","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.0439,"day_change_pct":-0.0279},{"nav_date":"2012-01-11","nav":10.0467,"day_change_pct":0.0727},{"nav_date":"2012-01-10","nav":10.0394,"day_change_pct":0.0299},{"nav_date":"2012-01-09","nav":10.0364,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0289,"day_change_pct":0.006},{"nav_date":"2012-01-05","nav":10.0283,"day_change_pct":-0.004},{"nav_date":"2012-01-04","nav":10.0287,"day_change_pct":-0.007},{"nav_date":"2012-01-03","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2012-01-02","nav":10.0286,"day_change_pct":0.0609},{"nav_date":"2011-12-30","nav":10.0225,"day_change_pct":0.0519},{"nav_date":"2011-12-29","nav":10.0173,"day_change_pct":-0.8119},{"nav_date":"2011-12-28","nav":10.0993,"day_change_pct":0.0317},{"nav_date":"2011-12-27","nav":10.0961,"day_change_pct":0.0743},{"nav_date":"2011-12-26","nav":10.0886,"day_change_pct":0.0446},{"nav_date":"2011-12-23","nav":10.0841,"day_change_pct":-0.004},{"nav_date":"2011-12-22","nav":10.0845,"day_change_pct":0.0437},{"nav_date":"2011-12-21","nav":10.0801,"day_change_pct":0.0089},{"nav_date":"2011-12-20","nav":10.0792,"day_change_pct":-0.0119},{"nav_date":"2011-12-19","nav":10.0804,"day_change_pct":0.1192},{"nav_date":"2011-12-16","nav":10.0684,"day_change_pct":0.0348},{"nav_date":"2011-12-15","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2011-12-14","nav":10.0632,"day_change_pct":0.0169},{"nav_date":"2011-12-13","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.0588,"day_change_pct":0.0706},{"nav_date":"2011-12-09","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2011-12-08","nav":10.0494,"day_change_pct":0.0597},{"nav_date":"2011-12-07","nav":10.0434,"day_change_pct":0.0678},{"nav_date":"2011-12-05","nav":10.0366,"day_change_pct":0.001},{"nav_date":"2011-12-02","nav":10.0365,"day_change_pct":0.0558},{"nav_date":"2011-12-01","nav":10.0309,"day_change_pct":0.0489},{"nav_date":"2011-11-30","nav":10.026,"day_change_pct":0.011},{"nav_date":"2011-11-29","nav":10.0249,"day_change_pct":0.0439},{"nav_date":"2011-11-28","nav":10.0205,"day_change_pct":0.0549},{"nav_date":"2011-11-25","nav":10.015,"day_change_pct":0.107},{"nav_date":"2011-11-24","nav":10.0043,"day_change_pct":-1.4869},{"nav_date":"2011-11-23","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2011-11-22","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1504,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.143,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1405,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.138,"day_change_pct":0.0237}],"total":728,"page":1,"page_size":250}