{"fund_details":{"scheme_code":107089,"scheme_name":"UTI FIIF Half Yearly Plan I - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01EY0","isin_reinvest":"INF789F01EZ7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.0564,"day_change_pct":0.008},{"nav_date":"2022-05-10","nav":10.0556,"day_change_pct":0.008},{"nav_date":"2022-05-09","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2022-05-06","nav":10.0522,"day_change_pct":0.008},{"nav_date":"2022-05-05","nav":10.0514,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":10.0505,"day_change_pct":0.0149},{"nav_date":"2022-05-02","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2022-04-29","nav":10.0466,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":10.045,"day_change_pct":0.007},{"nav_date":"2022-04-26","nav":10.0443,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2022-04-22","nav":10.0412,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0397,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":10.039,"day_change_pct":0.006},{"nav_date":"2022-04-18","nav":10.0384,"day_change_pct":0.0369},{"nav_date":"2022-04-13","nav":10.0347,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.0339,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2022-04-08","nav":10.0312,"day_change_pct":0.006},{"nav_date":"2022-04-07","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0299,"day_change_pct":0.006},{"nav_date":"2022-04-05","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2022-04-04","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2022-03-31","nav":10.0259,"day_change_pct":0.007},{"nav_date":"2022-03-30","nav":10.0252,"day_change_pct":0.006},{"nav_date":"2022-03-29","nav":10.0246,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2022-03-25","nav":10.022,"day_change_pct":0.006},{"nav_date":"2022-03-24","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0207,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":10.02,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2022-03-17","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2022-03-16","nav":10.0158,"day_change_pct":0.006},{"nav_date":"2022-03-15","nav":10.0152,"day_change_pct":-0.5896},{"nav_date":"2022-03-14","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2022-03-11","nav":10.0727,"day_change_pct":0.006},{"nav_date":"2022-03-10","nav":10.0721,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":10.0713,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":10.0706,"day_change_pct":0.007},{"nav_date":"2022-03-07","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2022-03-04","nav":10.0679,"day_change_pct":0.006},{"nav_date":"2022-03-03","nav":10.0673,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":10.0667,"day_change_pct":0.0129},{"nav_date":"2022-02-28","nav":10.0654,"day_change_pct":0.0179},{"nav_date":"2022-02-25","nav":10.0636,"day_change_pct":0.006},{"nav_date":"2022-02-24","nav":10.063,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0623,"day_change_pct":0.006},{"nav_date":"2022-02-22","nav":10.0617,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2022-02-18","nav":10.059,"day_change_pct":0.006},{"nav_date":"2022-02-17","nav":10.0584,"day_change_pct":0.007},{"nav_date":"2022-02-16","nav":10.0577,"day_change_pct":0.006},{"nav_date":"2022-02-15","nav":10.0571,"day_change_pct":0.006},{"nav_date":"2022-02-14","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0539,"day_change_pct":0.007},{"nav_date":"2022-02-09","nav":10.0532,"day_change_pct":0.006},{"nav_date":"2022-02-08","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2022-02-04","nav":10.05,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0493,"day_change_pct":0.006},{"nav_date":"2022-02-02","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.048,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2022-01-28","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0432,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":10.0397,"day_change_pct":0.008},{"nav_date":"2022-01-20","nav":10.0389,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":10.038,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0371,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2022-01-14","nav":10.0344,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0337,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2022-01-10","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2022-01-07","nav":10.0298,"day_change_pct":0.007},{"nav_date":"2022-01-06","nav":10.0291,"day_change_pct":0.006},{"nav_date":"2022-01-05","nav":10.0285,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.0279,"day_change_pct":0.005},{"nav_date":"2022-01-03","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2021-12-31","nav":10.0254,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":10.0247,"day_change_pct":0.006},{"nav_date":"2021-12-29","nav":10.0241,"day_change_pct":0.007},{"nav_date":"2021-12-28","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2021-12-24","nav":10.0207,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":10.02,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":10.0193,"day_change_pct":0.006},{"nav_date":"2021-12-21","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":10.018,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":10.016,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2021-12-15","nav":10.0145,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":10.0139,"day_change_pct":-0.5512},{"nav_date":"2021-12-13","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":10.0675,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":10.0669,"day_change_pct":0.006},{"nav_date":"2021-12-08","nav":10.0663,"day_change_pct":0.007},{"nav_date":"2021-12-07","nav":10.0656,"day_change_pct":0.006},{"nav_date":"2021-12-06","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2021-12-03","nav":10.0631,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":10.0624,"day_change_pct":0.006},{"nav_date":"2021-12-01","nav":10.0618,"day_change_pct":0.006},{"nav_date":"2021-11-30","nav":10.0612,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":10.0605,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":10.0586,"day_change_pct":0.006},{"nav_date":"2021-11-25","nav":10.058,"day_change_pct":0.006},{"nav_date":"2021-11-24","nav":10.0574,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":10.0567,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2021-11-18","nav":10.0531,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":10.0524,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0517,"day_change_pct":0.006},{"nav_date":"2021-11-15","nav":10.0511,"day_change_pct":0.0189},{"nav_date":"2021-11-12","nav":10.0492,"day_change_pct":0.006},{"nav_date":"2021-11-11","nav":10.0486,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.048,"day_change_pct":0.006},{"nav_date":"2021-11-09","nav":10.0474,"day_change_pct":0.006},{"nav_date":"2021-11-08","nav":10.0468,"day_change_pct":0.0339},{"nav_date":"2021-11-03","nav":10.0434,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":10.0427,"day_change_pct":0.006},{"nav_date":"2021-11-01","nav":10.0421,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":10.0402,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":10.0395,"day_change_pct":0.006},{"nav_date":"2021-10-27","nav":10.0389,"day_change_pct":0.006},{"nav_date":"2021-10-26","nav":10.0383,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":10.0356,"day_change_pct":0.006},{"nav_date":"2021-10-21","nav":10.035,"day_change_pct":0.006},{"nav_date":"2021-10-20","nav":10.0344,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2021-10-14","nav":10.0306,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":10.03,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0294,"day_change_pct":0.005},{"nav_date":"2021-10-11","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2021-10-08","nav":10.0271,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0265,"day_change_pct":0.005},{"nav_date":"2021-10-06","nav":10.026,"day_change_pct":0.006},{"nav_date":"2021-10-05","nav":10.0254,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0248,"day_change_pct":0.018},{"nav_date":"2021-10-01","nav":10.023,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":10.0223,"day_change_pct":0.006},{"nav_date":"2021-09-29","nav":10.0217,"day_change_pct":0.006},{"nav_date":"2021-09-28","nav":10.0211,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":10.0186,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":10.0179,"day_change_pct":0.006},{"nav_date":"2021-09-22","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2021-09-21","nav":10.0167,"day_change_pct":0.006},{"nav_date":"2021-09-20","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2021-09-17","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2021-09-16","nav":10.0136,"day_change_pct":0.006},{"nav_date":"2021-09-15","nav":10.013,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":10.0124,"day_change_pct":-0.5305},{"nav_date":"2021-09-13","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2021-09-09","nav":10.0634,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":10.0628,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0622,"day_change_pct":0.006},{"nav_date":"2021-09-06","nav":10.0616,"day_change_pct":0.0159},{"nav_date":"2021-09-03","nav":10.06,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":10.0594,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":10.0588,"day_change_pct":0.005},{"nav_date":"2021-08-31","nav":10.0583,"day_change_pct":0.006},{"nav_date":"2021-08-30","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2021-08-27","nav":10.0559,"day_change_pct":0.006},{"nav_date":"2021-08-26","nav":10.0553,"day_change_pct":0.005},{"nav_date":"2021-08-25","nav":10.0548,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.0542,"day_change_pct":0.006},{"nav_date":"2021-08-23","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2021-08-20","nav":10.0518,"day_change_pct":0.0119},{"nav_date":"2021-08-18","nav":10.0506,"day_change_pct":0.006},{"nav_date":"2021-08-17","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2021-08-13","nav":10.0477,"day_change_pct":0.006},{"nav_date":"2021-08-12","nav":10.0471,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0465,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":10.0459,"day_change_pct":0.005},{"nav_date":"2021-08-09","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2021-08-06","nav":10.0436,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.043,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":10.0424,"day_change_pct":0.005},{"nav_date":"2021-08-03","nav":10.0419,"day_change_pct":0.006},{"nav_date":"2021-08-02","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2021-07-30","nav":10.0394,"day_change_pct":0.006},{"nav_date":"2021-07-29","nav":10.0388,"day_change_pct":0.006},{"nav_date":"2021-07-28","nav":10.0382,"day_change_pct":0.006},{"nav_date":"2021-07-27","nav":10.0376,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.037,"day_change_pct":0.0189},{"nav_date":"2021-07-23","nav":10.0351,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2021-07-20","nav":10.0333,"day_change_pct":0.007},{"nav_date":"2021-07-19","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":10.0308,"day_change_pct":0.006},{"nav_date":"2021-07-15","nav":10.0302,"day_change_pct":0.006},{"nav_date":"2021-07-14","nav":10.0296,"day_change_pct":0.006},{"nav_date":"2021-07-13","nav":10.029,"day_change_pct":0.007},{"nav_date":"2021-07-12","nav":10.0283,"day_change_pct":0.018},{"nav_date":"2021-07-09","nav":10.0265,"day_change_pct":0.006},{"nav_date":"2021-07-08","nav":10.0259,"day_change_pct":0.005},{"nav_date":"2021-07-07","nav":10.0254,"day_change_pct":0.006},{"nav_date":"2021-07-06","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2021-07-02","nav":10.0223,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0217,"day_change_pct":0.007},{"nav_date":"2021-06-30","nav":10.021,"day_change_pct":0.006},{"nav_date":"2021-06-29","nav":10.0204,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2021-06-25","nav":10.0179,"day_change_pct":0.006},{"nav_date":"2021-06-24","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2021-06-23","nav":10.0167,"day_change_pct":0.006},{"nav_date":"2021-06-22","nav":10.0161,"day_change_pct":0.006},{"nav_date":"2021-06-21","nav":10.0155,"day_change_pct":0.018},{"nav_date":"2021-06-18","nav":10.0137,"day_change_pct":0.006},{"nav_date":"2021-06-17","nav":10.0131,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":10.0125,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":10.0119,"day_change_pct":-0.4069},{"nav_date":"2021-06-14","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2021-06-11","nav":10.0509,"day_change_pct":0.006},{"nav_date":"2021-06-10","nav":10.0503,"day_change_pct":0.006},{"nav_date":"2021-06-09","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2021-06-08","nav":10.0491,"day_change_pct":0.005},{"nav_date":"2021-06-07","nav":10.0486,"day_change_pct":0.0189},{"nav_date":"2021-06-04","nav":10.0467,"day_change_pct":0.006},{"nav_date":"2021-06-03","nav":10.0461,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0455,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":10.045,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2021-05-28","nav":10.0426,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.042,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":10.0407,"day_change_pct":0.006},{"nav_date":"2021-05-24","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2021-05-21","nav":10.0382,"day_change_pct":0.006},{"nav_date":"2021-05-20","nav":10.0376,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":10.037,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":10.0364,"day_change_pct":0.006},{"nav_date":"2021-05-17","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2021-05-14","nav":10.0339,"day_change_pct":0.012},{"nav_date":"2021-05-12","nav":10.0327,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":10.0321,"day_change_pct":0.006},{"nav_date":"2021-05-10","nav":10.0315,"day_change_pct":0.0179},{"nav_date":"2021-05-07","nav":10.0297,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":10.0291,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":10.0285,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0279,"day_change_pct":0.006},{"nav_date":"2021-05-03","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2021-04-30","nav":10.0255,"day_change_pct":0.006}],"total":3481,"page":1,"page_size":250}