{"fund_details":{"scheme_code":107088,"scheme_name":"UTI Fixed  Income Interval Fund ( Half Yearly Plan - I) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":26.1257,"day_change_pct":0.0084},{"nav_date":"2022-05-10","nav":26.1235,"day_change_pct":0.008},{"nav_date":"2022-05-09","nav":26.1214,"day_change_pct":0.0257},{"nav_date":"2022-05-06","nav":26.1147,"day_change_pct":0.0084},{"nav_date":"2022-05-05","nav":26.1125,"day_change_pct":0.0084},{"nav_date":"2022-05-04","nav":26.1103,"day_change_pct":0.0153},{"nav_date":"2022-05-02","nav":26.1063,"day_change_pct":0.0238},{"nav_date":"2022-04-29","nav":26.1001,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":26.098,"day_change_pct":0.0077},{"nav_date":"2022-04-27","nav":26.096,"day_change_pct":0.0077},{"nav_date":"2022-04-26","nav":26.094,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":26.092,"day_change_pct":0.0222},{"nav_date":"2022-04-22","nav":26.0862,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":26.0842,"day_change_pct":0.0073},{"nav_date":"2022-04-20","nav":26.0823,"day_change_pct":0.0069},{"nav_date":"2022-04-19","nav":26.0805,"day_change_pct":0.0069},{"nav_date":"2022-04-18","nav":26.0787,"day_change_pct":0.0364},{"nav_date":"2022-04-13","nav":26.0692,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":26.0672,"day_change_pct":0.0069},{"nav_date":"2022-04-11","nav":26.0654,"day_change_pct":0.02},{"nav_date":"2022-04-08","nav":26.0602,"day_change_pct":0.0065},{"nav_date":"2022-04-07","nav":26.0585,"day_change_pct":0.0065},{"nav_date":"2022-04-06","nav":26.0568,"day_change_pct":0.0061},{"nav_date":"2022-04-05","nav":26.0552,"day_change_pct":0.0069},{"nav_date":"2022-04-04","nav":26.0534,"day_change_pct":0.0269},{"nav_date":"2022-03-31","nav":26.0464,"day_change_pct":0.0073},{"nav_date":"2022-03-30","nav":26.0445,"day_change_pct":0.0065},{"nav_date":"2022-03-29","nav":26.0428,"day_change_pct":0.0065},{"nav_date":"2022-03-28","nav":26.0411,"day_change_pct":0.0188},{"nav_date":"2022-03-25","nav":26.0362,"day_change_pct":0.0061},{"nav_date":"2022-03-24","nav":26.0346,"day_change_pct":0.0069},{"nav_date":"2022-03-23","nav":26.0328,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":26.031,"day_change_pct":0.0069},{"nav_date":"2022-03-21","nav":26.0292,"day_change_pct":0.0277},{"nav_date":"2022-03-17","nav":26.022,"day_change_pct":0.0069},{"nav_date":"2022-03-16","nav":26.0202,"day_change_pct":0.0065},{"nav_date":"2022-03-15","nav":26.0185,"day_change_pct":0.0061},{"nav_date":"2022-03-14","nav":26.0169,"day_change_pct":0.0185},{"nav_date":"2022-03-11","nav":26.0121,"day_change_pct":0.0062},{"nav_date":"2022-03-10","nav":26.0105,"day_change_pct":0.0073},{"nav_date":"2022-03-09","nav":26.0086,"day_change_pct":0.0069},{"nav_date":"2022-03-08","nav":26.0068,"day_change_pct":0.0069},{"nav_date":"2022-03-07","nav":26.005,"day_change_pct":0.02},{"nav_date":"2022-03-04","nav":25.9998,"day_change_pct":0.0065},{"nav_date":"2022-03-03","nav":25.9981,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":25.9965,"day_change_pct":0.0123},{"nav_date":"2022-02-28","nav":25.9933,"day_change_pct":0.0185},{"nav_date":"2022-02-25","nav":25.9885,"day_change_pct":0.0062},{"nav_date":"2022-02-24","nav":25.9869,"day_change_pct":0.0062},{"nav_date":"2022-02-23","nav":25.9853,"day_change_pct":0.0065},{"nav_date":"2022-02-22","nav":25.9836,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":25.9819,"day_change_pct":0.02},{"nav_date":"2022-02-18","nav":25.9767,"day_change_pct":0.0065},{"nav_date":"2022-02-17","nav":25.975,"day_change_pct":0.0062},{"nav_date":"2022-02-16","nav":25.9734,"day_change_pct":0.0062},{"nav_date":"2022-02-15","nav":25.9718,"day_change_pct":0.0062},{"nav_date":"2022-02-14","nav":25.9702,"day_change_pct":0.0193},{"nav_date":"2022-02-11","nav":25.9652,"day_change_pct":0.0062},{"nav_date":"2022-02-10","nav":25.9636,"day_change_pct":0.0069},{"nav_date":"2022-02-09","nav":25.9618,"day_change_pct":0.0065},{"nav_date":"2022-02-08","nav":25.9601,"day_change_pct":0.0258},{"nav_date":"2022-02-04","nav":25.9534,"day_change_pct":0.0066},{"nav_date":"2022-02-03","nav":25.9517,"day_change_pct":0.0062},{"nav_date":"2022-02-02","nav":25.9501,"day_change_pct":0.0069},{"nav_date":"2022-02-01","nav":25.9483,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":25.9467,"day_change_pct":0.0193},{"nav_date":"2022-01-28","nav":25.9417,"day_change_pct":0.0062},{"nav_date":"2022-01-27","nav":25.9401,"day_change_pct":0.0166},{"nav_date":"2022-01-25","nav":25.9358,"day_change_pct":0.0077},{"nav_date":"2022-01-24","nav":25.9338,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":25.927,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":25.9247,"day_change_pct":0.0089},{"nav_date":"2022-01-19","nav":25.9224,"day_change_pct":0.0085},{"nav_date":"2022-01-18","nav":25.9202,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":25.9183,"day_change_pct":0.0201},{"nav_date":"2022-01-14","nav":25.9131,"day_change_pct":0.0069},{"nav_date":"2022-01-13","nav":25.9113,"day_change_pct":0.0058},{"nav_date":"2022-01-12","nav":25.9098,"day_change_pct":0.0066},{"nav_date":"2022-01-11","nav":25.9081,"day_change_pct":0.0069},{"nav_date":"2022-01-10","nav":25.9063,"day_change_pct":0.0193},{"nav_date":"2022-01-07","nav":25.9013,"day_change_pct":0.0066},{"nav_date":"2022-01-06","nav":25.8996,"day_change_pct":0.0062},{"nav_date":"2022-01-05","nav":25.898,"day_change_pct":0.0058},{"nav_date":"2022-01-04","nav":25.8965,"day_change_pct":0.0058},{"nav_date":"2022-01-03","nav":25.895,"day_change_pct":0.0197},{"nav_date":"2021-12-31","nav":25.8899,"day_change_pct":0.0066},{"nav_date":"2021-12-30","nav":25.8882,"day_change_pct":0.0066},{"nav_date":"2021-12-29","nav":25.8865,"day_change_pct":0.0066},{"nav_date":"2021-12-28","nav":25.8848,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":25.883,"day_change_pct":0.0201},{"nav_date":"2021-12-24","nav":25.8778,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":25.876,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":25.8742,"day_change_pct":0.0066},{"nav_date":"2021-12-21","nav":25.8725,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":25.8707,"day_change_pct":0.0197},{"nav_date":"2021-12-17","nav":25.8656,"day_change_pct":0.0066},{"nav_date":"2021-12-16","nav":25.8639,"day_change_pct":0.0077},{"nav_date":"2021-12-15","nav":25.8619,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":25.8602,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":25.8585,"day_change_pct":0.019},{"nav_date":"2021-12-10","nav":25.8536,"day_change_pct":0.0062},{"nav_date":"2021-12-09","nav":25.852,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":25.8504,"day_change_pct":0.0062},{"nav_date":"2021-12-07","nav":25.8488,"day_change_pct":0.0062},{"nav_date":"2021-12-06","nav":25.8472,"day_change_pct":0.0197},{"nav_date":"2021-12-03","nav":25.8421,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":25.8405,"day_change_pct":0.0062},{"nav_date":"2021-12-01","nav":25.8389,"day_change_pct":0.0062},{"nav_date":"2021-11-30","nav":25.8373,"day_change_pct":0.0066},{"nav_date":"2021-11-29","nav":25.8356,"day_change_pct":0.019},{"nav_date":"2021-11-26","nav":25.8307,"day_change_pct":0.0062},{"nav_date":"2021-11-25","nav":25.8291,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":25.8275,"day_change_pct":0.0062},{"nav_date":"2021-11-23","nav":25.8259,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":25.8242,"day_change_pct":0.0298},{"nav_date":"2021-11-18","nav":25.8165,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":25.8147,"day_change_pct":0.0062},{"nav_date":"2021-11-16","nav":25.8131,"day_change_pct":0.0062},{"nav_date":"2021-11-15","nav":25.8115,"day_change_pct":0.0186},{"nav_date":"2021-11-12","nav":25.8067,"day_change_pct":0.0062},{"nav_date":"2021-11-11","nav":25.8051,"day_change_pct":0.0058},{"nav_date":"2021-11-10","nav":25.8036,"day_change_pct":0.0062},{"nav_date":"2021-11-09","nav":25.802,"day_change_pct":0.0062},{"nav_date":"2021-11-08","nav":25.8004,"day_change_pct":0.0337},{"nav_date":"2021-11-03","nav":25.7917,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":25.7899,"day_change_pct":0.0062},{"nav_date":"2021-11-01","nav":25.7883,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":25.7834,"day_change_pct":0.0066},{"nav_date":"2021-10-28","nav":25.7817,"day_change_pct":0.0062},{"nav_date":"2021-10-27","nav":25.7801,"day_change_pct":0.0062},{"nav_date":"2021-10-26","nav":25.7785,"day_change_pct":0.0066},{"nav_date":"2021-10-25","nav":25.7768,"day_change_pct":0.0194},{"nav_date":"2021-10-22","nav":25.7718,"day_change_pct":0.0066},{"nav_date":"2021-10-21","nav":25.7701,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":25.7685,"day_change_pct":0.0132},{"nav_date":"2021-10-18","nav":25.7651,"day_change_pct":0.0245},{"nav_date":"2021-10-14","nav":25.7588,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":25.7573,"day_change_pct":0.0058},{"nav_date":"2021-10-12","nav":25.7558,"day_change_pct":0.0054},{"nav_date":"2021-10-11","nav":25.7544,"day_change_pct":0.0175},{"nav_date":"2021-10-08","nav":25.7499,"day_change_pct":0.0058},{"nav_date":"2021-10-07","nav":25.7484,"day_change_pct":0.0058},{"nav_date":"2021-10-06","nav":25.7469,"day_change_pct":0.0058},{"nav_date":"2021-10-05","nav":25.7454,"day_change_pct":0.0058},{"nav_date":"2021-10-04","nav":25.7439,"day_change_pct":0.0183},{"nav_date":"2021-10-01","nav":25.7392,"day_change_pct":0.0062},{"nav_date":"2021-09-30","nav":25.7376,"day_change_pct":0.0062},{"nav_date":"2021-09-29","nav":25.736,"day_change_pct":0.0062},{"nav_date":"2021-09-28","nav":25.7344,"day_change_pct":0.0062},{"nav_date":"2021-09-27","nav":25.7328,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":25.7279,"day_change_pct":0.0062},{"nav_date":"2021-09-23","nav":25.7263,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":25.7247,"day_change_pct":0.0062},{"nav_date":"2021-09-21","nav":25.7231,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":25.7215,"day_change_pct":0.0187},{"nav_date":"2021-09-17","nav":25.7167,"day_change_pct":0.0062},{"nav_date":"2021-09-16","nav":25.7151,"day_change_pct":0.0062},{"nav_date":"2021-09-15","nav":25.7135,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":25.712,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":25.7104,"day_change_pct":0.0237},{"nav_date":"2021-09-09","nav":25.7043,"day_change_pct":0.0058},{"nav_date":"2021-09-08","nav":25.7028,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":25.7013,"day_change_pct":0.0054},{"nav_date":"2021-09-06","nav":25.6999,"day_change_pct":0.0167},{"nav_date":"2021-09-03","nav":25.6956,"day_change_pct":0.0054},{"nav_date":"2021-09-02","nav":25.6942,"day_change_pct":0.0054},{"nav_date":"2021-09-01","nav":25.6928,"day_change_pct":0.0058},{"nav_date":"2021-08-31","nav":25.6913,"day_change_pct":0.0058},{"nav_date":"2021-08-30","nav":25.6898,"day_change_pct":0.0175},{"nav_date":"2021-08-27","nav":25.6853,"day_change_pct":0.0058},{"nav_date":"2021-08-26","nav":25.6838,"day_change_pct":0.0058},{"nav_date":"2021-08-25","nav":25.6823,"day_change_pct":0.0058},{"nav_date":"2021-08-24","nav":25.6808,"day_change_pct":0.0058},{"nav_date":"2021-08-23","nav":25.6793,"day_change_pct":0.0175},{"nav_date":"2021-08-20","nav":25.6748,"day_change_pct":0.0117},{"nav_date":"2021-08-18","nav":25.6718,"day_change_pct":0.0058},{"nav_date":"2021-08-17","nav":25.6703,"day_change_pct":0.0238},{"nav_date":"2021-08-13","nav":25.6642,"day_change_pct":0.0058},{"nav_date":"2021-08-12","nav":25.6627,"day_change_pct":0.0058},{"nav_date":"2021-08-11","nav":25.6612,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":25.6598,"day_change_pct":0.0058},{"nav_date":"2021-08-09","nav":25.6583,"day_change_pct":0.0175},{"nav_date":"2021-08-06","nav":25.6538,"day_change_pct":0.0058},{"nav_date":"2021-08-05","nav":25.6523,"day_change_pct":0.0055},{"nav_date":"2021-08-04","nav":25.6509,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":25.6494,"day_change_pct":0.0058},{"nav_date":"2021-08-02","nav":25.6479,"day_change_pct":0.0183},{"nav_date":"2021-07-30","nav":25.6432,"day_change_pct":0.0062},{"nav_date":"2021-07-29","nav":25.6416,"day_change_pct":0.0059},{"nav_date":"2021-07-28","nav":25.6401,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":25.6385,"day_change_pct":0.0059},{"nav_date":"2021-07-26","nav":25.637,"day_change_pct":0.0187},{"nav_date":"2021-07-23","nav":25.6322,"day_change_pct":0.0062},{"nav_date":"2021-07-22","nav":25.6306,"day_change_pct":0.0125},{"nav_date":"2021-07-20","nav":25.6274,"day_change_pct":0.0059},{"nav_date":"2021-07-19","nav":25.6259,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":25.6211,"day_change_pct":0.0059},{"nav_date":"2021-07-15","nav":25.6196,"day_change_pct":0.0062},{"nav_date":"2021-07-14","nav":25.618,"day_change_pct":0.0062},{"nav_date":"2021-07-13","nav":25.6164,"day_change_pct":0.0059},{"nav_date":"2021-07-12","nav":25.6149,"day_change_pct":0.0184},{"nav_date":"2021-07-09","nav":25.6102,"day_change_pct":0.0062},{"nav_date":"2021-07-08","nav":25.6086,"day_change_pct":0.0051},{"nav_date":"2021-07-07","nav":25.6073,"day_change_pct":0.0062},{"nav_date":"2021-07-06","nav":25.6057,"day_change_pct":0.0062},{"nav_date":"2021-07-05","nav":25.6041,"day_change_pct":0.018},{"nav_date":"2021-07-02","nav":25.5995,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":25.5979,"day_change_pct":0.0074},{"nav_date":"2021-06-30","nav":25.596,"day_change_pct":0.0059},{"nav_date":"2021-06-29","nav":25.5945,"day_change_pct":0.0059},{"nav_date":"2021-06-28","nav":25.593,"day_change_pct":0.0184},{"nav_date":"2021-06-25","nav":25.5883,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":25.5867,"day_change_pct":0.0059},{"nav_date":"2021-06-23","nav":25.5852,"day_change_pct":0.0059},{"nav_date":"2021-06-22","nav":25.5837,"day_change_pct":0.0063},{"nav_date":"2021-06-21","nav":25.5821,"day_change_pct":0.0184},{"nav_date":"2021-06-18","nav":25.5774,"day_change_pct":0.0059},{"nav_date":"2021-06-17","nav":25.5759,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":25.5743,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":25.5728,"day_change_pct":0.0059},{"nav_date":"2021-06-14","nav":25.5713,"day_change_pct":0.0184},{"nav_date":"2021-06-11","nav":25.5666,"day_change_pct":0.0059},{"nav_date":"2021-06-10","nav":25.5651,"day_change_pct":0.0059},{"nav_date":"2021-06-09","nav":25.5636,"day_change_pct":0.0059},{"nav_date":"2021-06-08","nav":25.5621,"day_change_pct":0.0059},{"nav_date":"2021-06-07","nav":25.5606,"day_change_pct":0.018},{"nav_date":"2021-06-04","nav":25.556,"day_change_pct":0.0063},{"nav_date":"2021-06-03","nav":25.5544,"day_change_pct":0.0059},{"nav_date":"2021-06-02","nav":25.5529,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":25.5514,"day_change_pct":0.0059},{"nav_date":"2021-05-31","nav":25.5499,"day_change_pct":0.018},{"nav_date":"2021-05-28","nav":25.5453,"day_change_pct":0.0059},{"nav_date":"2021-05-27","nav":25.5438,"day_change_pct":0.0125},{"nav_date":"2021-05-25","nav":25.5406,"day_change_pct":0.0059},{"nav_date":"2021-05-24","nav":25.5391,"day_change_pct":0.0188},{"nav_date":"2021-05-21","nav":25.5343,"day_change_pct":0.0059},{"nav_date":"2021-05-20","nav":25.5328,"day_change_pct":0.0063},{"nav_date":"2021-05-19","nav":25.5312,"day_change_pct":0.0059},{"nav_date":"2021-05-18","nav":25.5297,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":25.5281,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":25.5234,"day_change_pct":0.0121},{"nav_date":"2021-05-12","nav":25.5203,"day_change_pct":0.0063},{"nav_date":"2021-05-11","nav":25.5187,"day_change_pct":0.0059},{"nav_date":"2021-05-10","nav":25.5172,"day_change_pct":0.0184},{"nav_date":"2021-05-07","nav":25.5125,"day_change_pct":0.0063},{"nav_date":"2021-05-06","nav":25.5109,"day_change_pct":0.0059},{"nav_date":"2021-05-05","nav":25.5094,"day_change_pct":0.0059},{"nav_date":"2021-05-04","nav":25.5079,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":25.5065,"day_change_pct":0.0184},{"nav_date":"2021-04-30","nav":25.5018,"day_change_pct":0.0059}],"total":3481,"page":1,"page_size":250}