{"fund_details":{"scheme_code":107081,"scheme_name":"ING Fixed Maturity Fund - Series XXXVI - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-20","nav":10.1986,"day_change_pct":0.0942},{"nav_date":"2008-05-16","nav":10.189,"day_change_pct":0.0285},{"nav_date":"2008-05-15","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1832,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.1803,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.1776,"day_change_pct":0.0787},{"nav_date":"2008-05-09","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2008-05-07","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-05-06","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1589,"day_change_pct":0.0788},{"nav_date":"2008-05-02","nav":10.1509,"day_change_pct":0.0532},{"nav_date":"2008-04-30","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2008-04-28","nav":10.1402,"day_change_pct":0.079},{"nav_date":"2008-04-25","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2008-04-24","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2008-04-22","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1215,"day_change_pct":0.1058},{"nav_date":"2008-04-17","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2008-04-16","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.1054,"day_change_pct":0.106},{"nav_date":"2008-04-11","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0921,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0894,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0867,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.084,"day_change_pct":0.0794},{"nav_date":"2008-04-04","nav":10.076,"day_change_pct":0.0268},{"nav_date":"2008-04-03","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2008-04-01","nav":10.068,"day_change_pct":0.0268},{"nav_date":"2008-03-31","nav":10.0653,"day_change_pct":0.0795},{"nav_date":"2008-03-28","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2008-03-27","nav":10.0546,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0519,"day_change_pct":-0.4121},{"nav_date":"2008-03-25","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0908,"day_change_pct":0.133},{"nav_date":"2008-03-19","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.072,"day_change_pct":0.0805},{"nav_date":"2008-03-14","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0612,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0532,"day_change_pct":0.0806},{"nav_date":"2008-03-07","nav":10.0451,"day_change_pct":0.0538},{"nav_date":"2008-03-05","nav":10.0397,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0343,"day_change_pct":0.0798},{"nav_date":"2008-02-29","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2008-02-28","nav":10.0236,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":10.0156,"day_change_pct":0.0799},{"nav_date":"2008-02-22","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2008-02-21","nav":10.005,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.0024,"day_change_pct":-1.4396},{"nav_date":"2008-02-19","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2008-02-18","nav":10.1466,"day_change_pct":0.071},{"nav_date":"2008-02-15","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1298,"day_change_pct":0.0711},{"nav_date":"2008-02-08","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.113,"day_change_pct":0.0712},{"nav_date":"2008-02-01","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2008-01-31","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0962,"day_change_pct":0.0714},{"nav_date":"2008-01-25","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.0794,"day_change_pct":0.0715},{"nav_date":"2008-01-18","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0626,"day_change_pct":0.0716},{"nav_date":"2008-01-11","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0458,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.029,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.0193,"day_change_pct":-0.6653},{"nav_date":"2007-12-26","nav":10.0864,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0816,"day_change_pct":0.0963},{"nav_date":"2007-12-20","nav":10.0719,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0647,"day_change_pct":0.0726},{"nav_date":"2007-12-14","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0477,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.0405,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.0308,"day_change_pct":0.0718},{"nav_date":"2007-11-30","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0163,"day_change_pct":null}],"total":117,"page":1,"page_size":250}