{"fund_details":{"scheme_code":107077,"scheme_name":"ING Fixed Maturity Fund - Series XXXVI - Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-20","nav":10.1975,"day_change_pct":0.0932},{"nav_date":"2008-05-16","nav":10.188,"day_change_pct":0.0285},{"nav_date":"2008-05-15","nav":10.1851,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1822,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.1766,"day_change_pct":0.0787},{"nav_date":"2008-05-09","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2008-05-07","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2008-05-06","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.158,"day_change_pct":0.0788},{"nav_date":"2008-05-02","nav":10.15,"day_change_pct":0.0522},{"nav_date":"2008-04-30","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2008-04-29","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2008-04-28","nav":10.1394,"day_change_pct":0.079},{"nav_date":"2008-04-25","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1288,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2008-04-22","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1208,"day_change_pct":0.1058},{"nav_date":"2008-04-17","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.1048,"day_change_pct":0.105},{"nav_date":"2008-04-11","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.0835,"day_change_pct":0.0794},{"nav_date":"2008-04-04","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2008-04-03","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":10.0702,"day_change_pct":0.0258},{"nav_date":"2008-04-01","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2008-03-31","nav":10.0649,"day_change_pct":0.0795},{"nav_date":"2008-03-28","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2008-03-27","nav":10.0542,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0515,"day_change_pct":-0.4102},{"nav_date":"2008-03-25","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0902,"day_change_pct":0.133},{"nav_date":"2008-03-19","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0715,"day_change_pct":0.0805},{"nav_date":"2008-03-14","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-03-13","nav":10.0608,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.0527,"day_change_pct":0.0796},{"nav_date":"2008-03-07","nav":10.0447,"day_change_pct":0.0528},{"nav_date":"2008-03-05","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.034,"day_change_pct":0.0798},{"nav_date":"2008-02-29","nav":10.026,"day_change_pct":0.0269},{"nav_date":"2008-02-28","nav":10.0233,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":10.0154,"day_change_pct":0.0789},{"nav_date":"2008-02-22","nav":10.0075,"day_change_pct":0.027},{"nav_date":"2008-02-21","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.0022,"day_change_pct":-1.4338},{"nav_date":"2008-02-19","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2008-02-18","nav":10.1458,"day_change_pct":0.071},{"nav_date":"2008-02-15","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.1291,"day_change_pct":0.0711},{"nav_date":"2008-02-08","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2008-02-04","nav":10.1124,"day_change_pct":0.0713},{"nav_date":"2008-02-01","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2008-01-31","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0956,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.0789,"day_change_pct":0.0705},{"nav_date":"2008-01-18","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0622,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0455,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.0288,"day_change_pct":0.0718},{"nav_date":"2007-12-28","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.0192,"day_change_pct":-0.6613},{"nav_date":"2007-12-26","nav":10.0859,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.0811,"day_change_pct":0.0953},{"nav_date":"2007-12-20","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0643,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0475,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0307,"day_change_pct":0.0728},{"nav_date":"2007-11-30","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.021,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0162,"day_change_pct":null}],"total":117,"page":1,"page_size":250}