{"fund_details":{"scheme_code":107075,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-VI-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.2966,"day_change_pct":0.0204},{"nav_date":"2009-04-06","nav":11.2943,"day_change_pct":0.1179},{"nav_date":"2009-04-02","nav":11.281,"day_change_pct":0.0559},{"nav_date":"2009-03-31","nav":11.2747,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":11.272,"day_change_pct":0.1519},{"nav_date":"2009-03-26","nav":11.2549,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":11.2521,"day_change_pct":0.0356},{"nav_date":"2009-03-24","nav":11.2481,"day_change_pct":0.024},{"nav_date":"2009-03-23","nav":11.2454,"day_change_pct":0.0712},{"nav_date":"2009-03-20","nav":11.2374,"day_change_pct":0.0383},{"nav_date":"2009-03-19","nav":11.2331,"day_change_pct":0.0802},{"nav_date":"2009-03-18","nav":11.2241,"day_change_pct":0.1177},{"nav_date":"2009-03-17","nav":11.2109,"day_change_pct":0.117},{"nav_date":"2009-03-16","nav":11.1978,"day_change_pct":0.1619},{"nav_date":"2009-03-13","nav":11.1797,"day_change_pct":0.0259},{"nav_date":"2009-03-12","nav":11.1768,"day_change_pct":0.0788},{"nav_date":"2009-03-09","nav":11.168,"day_change_pct":-0.193},{"nav_date":"2009-03-06","nav":11.1896,"day_change_pct":0.0268},{"nav_date":"2009-03-05","nav":11.1866,"day_change_pct":0.0259},{"nav_date":"2009-03-04","nav":11.1837,"day_change_pct":0.051},{"nav_date":"2009-03-03","nav":11.178,"day_change_pct":0.0421},{"nav_date":"2009-03-02","nav":11.1733,"day_change_pct":0.0797},{"nav_date":"2009-02-27","nav":11.1644,"day_change_pct":0.0269},{"nav_date":"2009-02-26","nav":11.1614,"day_change_pct":0.0287},{"nav_date":"2009-02-25","nav":11.1582,"day_change_pct":0.0296},{"nav_date":"2009-02-24","nav":11.1549,"day_change_pct":0.1356},{"nav_date":"2009-02-19","nav":11.1398,"day_change_pct":0.026},{"nav_date":"2009-02-18","nav":11.1369,"day_change_pct":0.0458},{"nav_date":"2009-02-17","nav":11.1318,"day_change_pct":0.0449},{"nav_date":"2009-02-16","nav":11.1268,"day_change_pct":0.0963},{"nav_date":"2009-02-13","nav":11.1161,"day_change_pct":0.0918},{"nav_date":"2009-02-12","nav":11.1059,"day_change_pct":0.0504},{"nav_date":"2009-02-11","nav":11.1003,"day_change_pct":0.0261},{"nav_date":"2009-02-10","nav":11.0974,"day_change_pct":0.0613},{"nav_date":"2009-02-09","nav":11.0906,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":11.0818,"day_change_pct":0.0632},{"nav_date":"2009-02-05","nav":11.0748,"day_change_pct":0.0416},{"nav_date":"2009-02-04","nav":11.0702,"day_change_pct":0.0271},{"nav_date":"2009-02-03","nav":11.0672,"day_change_pct":0.0561},{"nav_date":"2009-02-02","nav":11.061,"day_change_pct":0.0814},{"nav_date":"2009-01-30","nav":11.052,"day_change_pct":0.067},{"nav_date":"2009-01-29","nav":11.0446,"day_change_pct":0.0272},{"nav_date":"2009-01-28","nav":11.0416,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":11.0386,"day_change_pct":0.1097},{"nav_date":"2009-01-23","nav":11.0265,"day_change_pct":0.049},{"nav_date":"2009-01-22","nav":11.0211,"day_change_pct":0.0272},{"nav_date":"2009-01-21","nav":11.0181,"day_change_pct":0.0263},{"nav_date":"2009-01-20","nav":11.0152,"day_change_pct":0.0272},{"nav_date":"2009-01-19","nav":11.0122,"day_change_pct":0.1501},{"nav_date":"2009-01-16","nav":10.9957,"day_change_pct":0.1348},{"nav_date":"2009-01-15","nav":10.9809,"day_change_pct":0.0811},{"nav_date":"2009-01-14","nav":10.972,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.9689,"day_change_pct":0.0283},{"nav_date":"2009-01-12","nav":10.9658,"day_change_pct":0.0849},{"nav_date":"2009-01-09","nav":10.9565,"day_change_pct":0.0566},{"nav_date":"2009-01-07","nav":10.9503,"day_change_pct":0.0283},{"nav_date":"2009-01-06","nav":10.9472,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.9439,"day_change_pct":0.0851},{"nav_date":"2009-01-02","nav":10.9346,"day_change_pct":0.0284},{"nav_date":"2009-01-01","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2008-12-31","nav":10.929,"day_change_pct":0.0284},{"nav_date":"2008-12-30","nav":10.9259,"day_change_pct":0.0632},{"nav_date":"2008-12-29","nav":10.919,"day_change_pct":0.0852},{"nav_date":"2008-12-26","nav":10.9097,"day_change_pct":0.4123},{"nav_date":"2008-12-24","nav":10.8649,"day_change_pct":0.0285},{"nav_date":"2008-12-23","nav":10.8618,"day_change_pct":0.4643},{"nav_date":"2008-12-22","nav":10.8116,"day_change_pct":0.0954},{"nav_date":"2008-12-19","nav":10.8013,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.798,"day_change_pct":0.1716},{"nav_date":"2008-12-17","nav":10.7795,"day_change_pct":0.4885},{"nav_date":"2008-12-16","nav":10.7271,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.7235,"day_change_pct":0.0999},{"nav_date":"2008-12-12","nav":10.7128,"day_change_pct":0.6833},{"nav_date":"2008-12-11","nav":10.6401,"day_change_pct":0.7137},{"nav_date":"2008-12-10","nav":10.5647,"day_change_pct":0.1507},{"nav_date":"2008-12-08","nav":10.5488,"day_change_pct":0.2576},{"nav_date":"2008-12-05","nav":10.5217,"day_change_pct":0.0742},{"nav_date":"2008-12-04","nav":10.5139,"day_change_pct":0.141},{"nav_date":"2008-12-03","nav":10.4991,"day_change_pct":0.2081},{"nav_date":"2008-12-02","nav":10.4773,"day_change_pct":0.0439},{"nav_date":"2008-12-01","nav":10.4727,"day_change_pct":0.2259},{"nav_date":"2008-11-28","nav":10.4491,"day_change_pct":0.0852},{"nav_date":"2008-11-26","nav":10.4402,"day_change_pct":0.1064},{"nav_date":"2008-11-25","nav":10.4291,"day_change_pct":0.0412},{"nav_date":"2008-11-24","nav":10.4248,"day_change_pct":0.1297},{"nav_date":"2008-11-21","nav":10.4113,"day_change_pct":0.1106},{"nav_date":"2008-11-20","nav":10.3998,"day_change_pct":0.0414},{"nav_date":"2008-11-19","nav":10.3955,"day_change_pct":0.0414},{"nav_date":"2008-11-18","nav":10.3912,"day_change_pct":0.1069},{"nav_date":"2008-11-17","nav":10.3801,"day_change_pct":0.1573},{"nav_date":"2008-11-14","nav":10.3638,"day_change_pct":0.1169},{"nav_date":"2008-11-12","nav":10.3517,"day_change_pct":0.0406},{"nav_date":"2008-11-11","nav":10.3475,"day_change_pct":0.0416},{"nav_date":"2008-11-10","nav":10.3432,"day_change_pct":0.1249},{"nav_date":"2008-11-07","nav":10.3303,"day_change_pct":0.0416},{"nav_date":"2008-11-06","nav":10.326,"day_change_pct":0.1076},{"nav_date":"2008-11-05","nav":10.3149,"day_change_pct":0.3746},{"nav_date":"2008-11-04","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2008-11-03","nav":10.2727,"day_change_pct":0.1931},{"nav_date":"2008-10-31","nav":10.2529,"day_change_pct":-0.0682},{"nav_date":"2008-10-29","nav":10.2599,"day_change_pct":-0.2877},{"nav_date":"2008-10-27","nav":10.2895,"day_change_pct":0.0506},{"nav_date":"2008-10-24","nav":10.2843,"day_change_pct":0.0389},{"nav_date":"2008-10-23","nav":10.2803,"day_change_pct":0.0389},{"nav_date":"2008-10-22","nav":10.2763,"day_change_pct":0.1569},{"nav_date":"2008-10-20","nav":10.2602,"day_change_pct":-2.4056},{"nav_date":"2008-10-17","nav":10.5131,"day_change_pct":-0.0827},{"nav_date":"2008-10-16","nav":10.5218,"day_change_pct":-0.7752},{"nav_date":"2008-10-15","nav":10.604,"day_change_pct":-0.0547},{"nav_date":"2008-10-14","nav":10.6098,"day_change_pct":-0.0565},{"nav_date":"2008-10-13","nav":10.6158,"day_change_pct":-0.0028},{"nav_date":"2008-10-10","nav":10.6161,"day_change_pct":0.0528},{"nav_date":"2008-10-08","nav":10.6105,"day_change_pct":-0.1938},{"nav_date":"2008-10-07","nav":10.6311,"day_change_pct":-0.0752},{"nav_date":"2008-10-06","nav":10.6391,"day_change_pct":0.0376},{"nav_date":"2008-10-03","nav":10.6351,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.6296,"day_change_pct":0.0198},{"nav_date":"2008-09-29","nav":10.6275,"day_change_pct":0.0395},{"nav_date":"2008-09-26","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2008-09-25","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.6156,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.6128,"day_change_pct":0.0849},{"nav_date":"2008-09-19","nav":10.6038,"day_change_pct":-0.1328},{"nav_date":"2008-09-18","nav":10.6179,"day_change_pct":-0.0254},{"nav_date":"2008-09-17","nav":10.6206,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.6178,"day_change_pct":0.0028},{"nav_date":"2008-09-15","nav":10.6175,"day_change_pct":0.0481},{"nav_date":"2008-09-12","nav":10.6124,"day_change_pct":-0.0075},{"nav_date":"2008-09-11","nav":10.6132,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":10.6102,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.6073,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.6044,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.5957,"day_change_pct":0.0264},{"nav_date":"2008-09-04","nav":10.5929,"day_change_pct":0.0538},{"nav_date":"2008-09-02","nav":10.5872,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.5844,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.5761,"day_change_pct":0.0284},{"nav_date":"2008-08-28","nav":10.5731,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.5703,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.5675,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.5649,"day_change_pct":0.054},{"nav_date":"2008-08-22","nav":10.5592,"day_change_pct":-0.0208},{"nav_date":"2008-08-21","nav":10.5614,"day_change_pct":-0.0265},{"nav_date":"2008-08-20","nav":10.5642,"day_change_pct":0.018},{"nav_date":"2008-08-18","nav":10.5623,"day_change_pct":0.1109},{"nav_date":"2008-08-14","nav":10.5506,"day_change_pct":0.0265},{"nav_date":"2008-08-13","nav":10.5478,"day_change_pct":0.0303},{"nav_date":"2008-08-12","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2008-08-11","nav":10.5416,"day_change_pct":0.0845},{"nav_date":"2008-08-08","nav":10.5327,"day_change_pct":0.0285},{"nav_date":"2008-08-07","nav":10.5297,"day_change_pct":0.0275},{"nav_date":"2008-08-06","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2008-08-05","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2008-08-04","nav":10.5209,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.5121,"day_change_pct":0.0276},{"nav_date":"2008-07-31","nav":10.5092,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.5063,"day_change_pct":-0.0751},{"nav_date":"2008-07-29","nav":10.5142,"day_change_pct":-0.1273},{"nav_date":"2008-07-28","nav":10.5276,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.5189,"day_change_pct":0.0276},{"nav_date":"2008-07-24","nav":10.516,"day_change_pct":0.0276},{"nav_date":"2008-07-23","nav":10.5131,"day_change_pct":-0.0257},{"nav_date":"2008-07-22","nav":10.5158,"day_change_pct":0.0276},{"nav_date":"2008-07-21","nav":10.5129,"day_change_pct":0.0685},{"nav_date":"2008-07-18","nav":10.5057,"day_change_pct":0.0276},{"nav_date":"2008-07-17","nav":10.5028,"day_change_pct":-0.0257},{"nav_date":"2008-07-16","nav":10.5055,"day_change_pct":-0.0884},{"nav_date":"2008-07-15","nav":10.5148,"day_change_pct":0.0143},{"nav_date":"2008-07-14","nav":10.5133,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.5029,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.5,"day_change_pct":-0.0362},{"nav_date":"2008-07-08","nav":10.5038,"day_change_pct":0.0276},{"nav_date":"2008-07-07","nav":10.5009,"day_change_pct":0.0848},{"nav_date":"2008-07-04","nav":10.492,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.4891,"day_change_pct":0.0286},{"nav_date":"2008-07-02","nav":10.4861,"day_change_pct":-0.0839},{"nav_date":"2008-06-30","nav":10.4949,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.4864,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.4836,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.4809,"day_change_pct":-0.2693},{"nav_date":"2008-06-24","nav":10.5092,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.5065,"day_change_pct":0.0105},{"nav_date":"2008-06-20","nav":10.5054,"day_change_pct":-0.1017},{"nav_date":"2008-06-19","nav":10.5161,"day_change_pct":0.0029},{"nav_date":"2008-06-18","nav":10.5158,"day_change_pct":0.0143},{"nav_date":"2008-06-17","nav":10.5143,"day_change_pct":0.0266},{"nav_date":"2008-06-16","nav":10.5115,"day_change_pct":0.0771},{"nav_date":"2008-06-13","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2008-06-12","nav":10.5008,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":10.4954,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.4927,"day_change_pct":0.0753},{"nav_date":"2008-06-06","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2008-06-05","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.4802,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.4776,"day_change_pct":0.0095},{"nav_date":"2008-06-02","nav":10.4766,"day_change_pct":0.0745},{"nav_date":"2008-05-30","nav":10.4688,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.4662,"day_change_pct":0.0067},{"nav_date":"2008-05-28","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.4629,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.4603,"day_change_pct":0.0679},{"nav_date":"2008-05-23","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.4506,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.4481,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":10.4455,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2008-05-15","nav":10.4328,"day_change_pct":0.0364},{"nav_date":"2008-05-14","nav":10.429,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.4264,"day_change_pct":0.0288},{"nav_date":"2008-05-12","nav":10.4234,"day_change_pct":0.0758},{"nav_date":"2008-05-09","nav":10.4155,"day_change_pct":0.024},{"nav_date":"2008-05-08","nav":10.413,"day_change_pct":0.0163},{"nav_date":"2008-05-07","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.4089,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.4064,"day_change_pct":0.074},{"nav_date":"2008-05-02","nav":10.3987,"day_change_pct":0.0481},{"nav_date":"2008-04-30","nav":10.3937,"day_change_pct":0.0241},{"nav_date":"2008-04-29","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":10.3886,"day_change_pct":0.0732},{"nav_date":"2008-04-25","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":10.376,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.3735,"day_change_pct":0.0251},{"nav_date":"2008-04-21","nav":10.3709,"day_change_pct":0.0965},{"nav_date":"2008-04-17","nav":10.3609,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":10.3583,"day_change_pct":0.0241},{"nav_date":"2008-04-15","nav":10.3558,"day_change_pct":0.0976},{"nav_date":"2008-04-11","nav":10.3457,"day_change_pct":0.0232},{"nav_date":"2008-04-10","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3382,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3357,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2008-04-03","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2008-04-02","nav":10.325,"day_change_pct":0.0514},{"nav_date":"2008-03-31","nav":10.3197,"day_change_pct":0.064},{"nav_date":"2008-03-28","nav":10.3131,"day_change_pct":0.0242},{"nav_date":"2008-03-27","nav":10.3106,"day_change_pct":-0.0485},{"nav_date":"2008-03-26","nav":10.3156,"day_change_pct":0.0242},{"nav_date":"2008-03-25","nav":10.3131,"day_change_pct":0.0242},{"nav_date":"2008-03-24","nav":10.3106,"day_change_pct":0.1204},{"nav_date":"2008-03-19","nav":10.2982,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.2932,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.2857,"day_change_pct":0.0243},{"nav_date":"2008-03-13","nav":10.2832,"day_change_pct":0.0039},{"nav_date":"2008-03-12","nav":10.2828,"day_change_pct":-0.0029}],"total":324,"page":1,"page_size":250}