{"fund_details":{"scheme_code":107073,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-VI-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.2257,"day_change_pct":0.0205},{"nav_date":"2009-04-06","nav":11.2234,"day_change_pct":0.1115},{"nav_date":"2009-04-02","nav":11.2109,"day_change_pct":0.1027},{"nav_date":"2009-03-31","nav":11.1994,"day_change_pct":0.0223},{"nav_date":"2009-03-30","nav":11.1969,"day_change_pct":0.1467},{"nav_date":"2009-03-26","nav":11.1805,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":11.1779,"day_change_pct":0.034},{"nav_date":"2009-03-24","nav":11.1741,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":11.1716,"day_change_pct":0.0672},{"nav_date":"2009-03-20","nav":11.1641,"day_change_pct":0.0376},{"nav_date":"2009-03-19","nav":11.1599,"day_change_pct":0.078},{"nav_date":"2009-03-18","nav":11.1512,"day_change_pct":0.1167},{"nav_date":"2009-03-17","nav":11.1382,"day_change_pct":0.116},{"nav_date":"2009-03-16","nav":11.1253,"day_change_pct":0.1566},{"nav_date":"2009-03-13","nav":11.1079,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":11.1051,"day_change_pct":0.0748},{"nav_date":"2009-03-09","nav":11.0968,"day_change_pct":-0.197},{"nav_date":"2009-03-06","nav":11.1187,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":11.1159,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":11.1131,"day_change_pct":0.0486},{"nav_date":"2009-03-03","nav":11.1077,"day_change_pct":0.0414},{"nav_date":"2009-03-02","nav":11.1031,"day_change_pct":0.0757},{"nav_date":"2009-02-27","nav":11.0947,"day_change_pct":0.0252},{"nav_date":"2009-02-26","nav":11.0919,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":11.0889,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":11.0858,"day_change_pct":0.1283},{"nav_date":"2009-02-19","nav":11.0716,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":11.0688,"day_change_pct":0.0443},{"nav_date":"2009-02-17","nav":11.0639,"day_change_pct":0.0434},{"nav_date":"2009-02-16","nav":11.0591,"day_change_pct":0.0923},{"nav_date":"2009-02-13","nav":11.0489,"day_change_pct":0.0906},{"nav_date":"2009-02-12","nav":11.0389,"day_change_pct":0.0489},{"nav_date":"2009-02-11","nav":11.0335,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":11.0308,"day_change_pct":0.0599},{"nav_date":"2009-02-09","nav":11.0242,"day_change_pct":0.0763},{"nav_date":"2009-02-06","nav":11.0158,"day_change_pct":0.0618},{"nav_date":"2009-02-05","nav":11.009,"day_change_pct":0.04},{"nav_date":"2009-02-04","nav":11.0046,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":11.0018,"day_change_pct":0.0546},{"nav_date":"2009-02-02","nav":10.9958,"day_change_pct":0.0774},{"nav_date":"2009-01-30","nav":10.9873,"day_change_pct":0.0656},{"nav_date":"2009-01-29","nav":10.9801,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.9772,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.9744,"day_change_pct":0.104},{"nav_date":"2009-01-23","nav":10.963,"day_change_pct":0.0475},{"nav_date":"2009-01-22","nav":10.9578,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.9549,"day_change_pct":0.0247},{"nav_date":"2009-01-20","nav":10.9522,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.9494,"day_change_pct":0.1463},{"nav_date":"2009-01-16","nav":10.9334,"day_change_pct":0.1328},{"nav_date":"2009-01-15","nav":10.9189,"day_change_pct":0.0797},{"nav_date":"2009-01-14","nav":10.9102,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":10.9072,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.9043,"day_change_pct":0.0808},{"nav_date":"2009-01-09","nav":10.8955,"day_change_pct":0.0542},{"nav_date":"2009-01-07","nav":10.8896,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.8867,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.8835,"day_change_pct":0.0809},{"nav_date":"2009-01-02","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.8718,"day_change_pct":0.0212},{"nav_date":"2008-12-31","nav":10.8695,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.8665,"day_change_pct":0.0608},{"nav_date":"2008-12-29","nav":10.8599,"day_change_pct":0.0811},{"nav_date":"2008-12-26","nav":10.8511,"day_change_pct":0.4099},{"nav_date":"2008-12-24","nav":10.8068,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.8038,"day_change_pct":0.4621},{"nav_date":"2008-12-22","nav":10.7541,"day_change_pct":0.0912},{"nav_date":"2008-12-19","nav":10.7443,"day_change_pct":0.0298},{"nav_date":"2008-12-18","nav":10.7411,"day_change_pct":0.1697},{"nav_date":"2008-12-17","nav":10.7229,"day_change_pct":0.4873},{"nav_date":"2008-12-16","nav":10.6709,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.6675,"day_change_pct":0.0957},{"nav_date":"2008-12-12","nav":10.6573,"day_change_pct":0.6821},{"nav_date":"2008-12-11","nav":10.5851,"day_change_pct":0.7126},{"nav_date":"2008-12-10","nav":10.5102,"day_change_pct":0.1477},{"nav_date":"2008-12-08","nav":10.4947,"day_change_pct":0.2541},{"nav_date":"2008-12-05","nav":10.4681,"day_change_pct":0.0727},{"nav_date":"2008-12-04","nav":10.4605,"day_change_pct":0.1388},{"nav_date":"2008-12-03","nav":10.446,"day_change_pct":0.2072},{"nav_date":"2008-12-02","nav":10.4244,"day_change_pct":0.0422},{"nav_date":"2008-12-01","nav":10.42,"day_change_pct":0.2212},{"nav_date":"2008-11-28","nav":10.397,"day_change_pct":0.0828},{"nav_date":"2008-11-26","nav":10.3884,"day_change_pct":0.105},{"nav_date":"2008-11-25","nav":10.3775,"day_change_pct":0.0395},{"nav_date":"2008-11-24","nav":10.3734,"day_change_pct":0.1264},{"nav_date":"2008-11-21","nav":10.3603,"day_change_pct":0.1092},{"nav_date":"2008-11-20","nav":10.349,"day_change_pct":0.0396},{"nav_date":"2008-11-19","nav":10.3449,"day_change_pct":0.0396},{"nav_date":"2008-11-18","nav":10.3408,"day_change_pct":0.1055},{"nav_date":"2008-11-17","nav":10.3299,"day_change_pct":0.1532},{"nav_date":"2008-11-14","nav":10.3141,"day_change_pct":0.1155},{"nav_date":"2008-11-12","nav":10.3022,"day_change_pct":0.0398},{"nav_date":"2008-11-11","nav":10.2981,"day_change_pct":0.0398},{"nav_date":"2008-11-10","nav":10.294,"day_change_pct":0.1216},{"nav_date":"2008-11-07","nav":10.2815,"day_change_pct":0.0399},{"nav_date":"2008-11-06","nav":10.2774,"day_change_pct":0.1062},{"nav_date":"2008-11-05","nav":10.2665,"day_change_pct":0.3745},{"nav_date":"2008-11-04","nav":10.2282,"day_change_pct":0.0342},{"nav_date":"2008-11-03","nav":10.2247,"day_change_pct":0.1881},{"nav_date":"2008-10-31","nav":10.2055,"day_change_pct":-0.0705},{"nav_date":"2008-10-29","nav":10.2127,"day_change_pct":-0.2909},{"nav_date":"2008-10-27","nav":10.2425,"day_change_pct":0.0459},{"nav_date":"2008-10-24","nav":10.2378,"day_change_pct":0.0381},{"nav_date":"2008-10-23","nav":10.2339,"day_change_pct":0.0371},{"nav_date":"2008-10-22","nav":10.2301,"day_change_pct":0.1635},{"nav_date":"2008-10-20","nav":10.2134,"day_change_pct":-2.4089},{"nav_date":"2008-10-17","nav":10.4655,"day_change_pct":-0.085},{"nav_date":"2008-10-16","nav":10.4744,"day_change_pct":-0.7768},{"nav_date":"2008-10-15","nav":10.5564,"day_change_pct":-0.0559},{"nav_date":"2008-10-14","nav":10.5623,"day_change_pct":-0.0577},{"nav_date":"2008-10-13","nav":10.5684,"day_change_pct":-0.0076},{"nav_date":"2008-10-10","nav":10.5692,"day_change_pct":0.0502},{"nav_date":"2008-10-08","nav":10.5639,"day_change_pct":-0.1946},{"nav_date":"2008-10-07","nav":10.5845,"day_change_pct":-0.0765},{"nav_date":"2008-10-06","nav":10.5926,"day_change_pct":0.034},{"nav_date":"2008-10-03","nav":10.589,"day_change_pct":0.0482},{"nav_date":"2008-10-01","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2008-09-29","nav":10.5821,"day_change_pct":0.035},{"nav_date":"2008-09-26","nav":10.5784,"day_change_pct":0.0208},{"nav_date":"2008-09-25","nav":10.5762,"day_change_pct":0.0246},{"nav_date":"2008-09-24","nav":10.5736,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5685,"day_change_pct":0.0814},{"nav_date":"2008-09-19","nav":10.5599,"day_change_pct":-0.1343},{"nav_date":"2008-09-18","nav":10.5741,"day_change_pct":-0.0274},{"nav_date":"2008-09-17","nav":10.577,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.5743,"day_change_pct":0.0009},{"nav_date":"2008-09-15","nav":10.5742,"day_change_pct":0.0445},{"nav_date":"2008-09-12","nav":10.5695,"day_change_pct":-0.0095},{"nav_date":"2008-09-11","nav":10.5705,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.5676,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.5649,"day_change_pct":0.0256},{"nav_date":"2008-09-08","nav":10.5622,"day_change_pct":0.0786},{"nav_date":"2008-09-05","nav":10.5539,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.5513,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.5432,"day_change_pct":0.075},{"nav_date":"2008-08-29","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.5325,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.5299,"day_change_pct":0.0247},{"nav_date":"2008-08-26","nav":10.5273,"day_change_pct":0.0238},{"nav_date":"2008-08-25","nav":10.5248,"day_change_pct":0.0494},{"nav_date":"2008-08-22","nav":10.5196,"day_change_pct":-0.0219},{"nav_date":"2008-08-21","nav":10.5219,"day_change_pct":-0.0285},{"nav_date":"2008-08-20","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2008-08-18","nav":10.5232,"day_change_pct":0.1046},{"nav_date":"2008-08-14","nav":10.5122,"day_change_pct":0.0257},{"nav_date":"2008-08-13","nav":10.5095,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.5065,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.5036,"day_change_pct":0.081},{"nav_date":"2008-08-08","nav":10.4951,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.4896,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.4868,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.484,"day_change_pct":0.0792},{"nav_date":"2008-08-01","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.4729,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.4702,"day_change_pct":-0.0763},{"nav_date":"2008-07-29","nav":10.4782,"day_change_pct":-0.1287},{"nav_date":"2008-07-28","nav":10.4917,"day_change_pct":0.0782},{"nav_date":"2008-07-25","nav":10.4835,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.478,"day_change_pct":-0.0267},{"nav_date":"2008-07-22","nav":10.4808,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.478,"day_change_pct":0.063},{"nav_date":"2008-07-18","nav":10.4714,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.4686,"day_change_pct":-0.0267},{"nav_date":"2008-07-16","nav":10.4714,"day_change_pct":-0.0897},{"nav_date":"2008-07-15","nav":10.4808,"day_change_pct":0.0124},{"nav_date":"2008-07-14","nav":10.4795,"day_change_pct":0.0678},{"nav_date":"2008-07-11","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.4697,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.4669,"day_change_pct":-0.0372},{"nav_date":"2008-07-08","nav":10.4708,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.4681,"day_change_pct":0.0803},{"nav_date":"2008-07-04","nav":10.4597,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":10.4569,"day_change_pct":0.0268},{"nav_date":"2008-07-02","nav":10.4541,"day_change_pct":-0.086},{"nav_date":"2008-06-30","nav":10.4631,"day_change_pct":0.0765},{"nav_date":"2008-06-27","nav":10.4551,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.4525,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.4499,"day_change_pct":-0.271},{"nav_date":"2008-06-24","nav":10.4783,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.4757,"day_change_pct":0.0057},{"nav_date":"2008-06-20","nav":10.4751,"day_change_pct":-0.103},{"nav_date":"2008-06-19","nav":10.4859,"day_change_pct":0.0019},{"nav_date":"2008-06-18","nav":10.4857,"day_change_pct":0.0134},{"nav_date":"2008-06-17","nav":10.4843,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.4817,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":10.4741,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.4716,"day_change_pct":0.0248},{"nav_date":"2008-06-11","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.4639,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.4565,"day_change_pct":0.0182},{"nav_date":"2008-06-05","nav":10.4546,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.4523,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.4498,"day_change_pct":0.0086},{"nav_date":"2008-06-02","nav":10.4489,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.4391,"day_change_pct":0.0057},{"nav_date":"2008-05-28","nav":10.4385,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.4361,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4336,"day_change_pct":0.0633},{"nav_date":"2008-05-23","nav":10.427,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.4197,"day_change_pct":0.0913},{"nav_date":"2008-05-16","nav":10.4102,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.4078,"day_change_pct":0.0356},{"nav_date":"2008-05-14","nav":10.4041,"day_change_pct":0.0231},{"nav_date":"2008-05-13","nav":10.4017,"day_change_pct":0.0279},{"nav_date":"2008-05-12","nav":10.3988,"day_change_pct":0.0712},{"nav_date":"2008-05-09","nav":10.3914,"day_change_pct":0.0231},{"nav_date":"2008-05-08","nav":10.389,"day_change_pct":0.0144},{"nav_date":"2008-05-07","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2008-05-06","nav":10.3852,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":10.3828,"day_change_pct":0.0684},{"nav_date":"2008-05-02","nav":10.3757,"day_change_pct":0.0463},{"nav_date":"2008-04-30","nav":10.3709,"day_change_pct":0.0231},{"nav_date":"2008-04-29","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2008-04-28","nav":10.3662,"day_change_pct":0.0695},{"nav_date":"2008-04-25","nav":10.359,"day_change_pct":0.0232},{"nav_date":"2008-04-24","nav":10.3566,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":10.3543,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.3519,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3495,"day_change_pct":0.0919},{"nav_date":"2008-04-17","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2008-04-15","nav":10.3353,"day_change_pct":0.092},{"nav_date":"2008-04-11","nav":10.3258,"day_change_pct":0.0232},{"nav_date":"2008-04-10","nav":10.3234,"day_change_pct":0.0223},{"nav_date":"2008-04-09","nav":10.3211,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.3187,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":10.3163,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":10.3092,"day_change_pct":0.0223},{"nav_date":"2008-04-03","nav":10.3069,"day_change_pct":0.0049},{"nav_date":"2008-04-02","nav":10.3064,"day_change_pct":0.0495},{"nav_date":"2008-03-31","nav":10.3013,"day_change_pct":0.0593},{"nav_date":"2008-03-28","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2008-03-27","nav":10.2928,"day_change_pct":-0.0495},{"nav_date":"2008-03-26","nav":10.2979,"day_change_pct":0.0223},{"nav_date":"2008-03-25","nav":10.2956,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":10.2932,"day_change_pct":0.1138},{"nav_date":"2008-03-19","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2008-03-18","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":10.2769,"day_change_pct":0.0691},{"nav_date":"2008-03-14","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2008-03-13","nav":10.2675,"day_change_pct":0.0029},{"nav_date":"2008-03-12","nav":10.2672,"day_change_pct":-0.0039}],"total":324,"page":1,"page_size":250}