{"fund_details":{"scheme_code":107072,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-VI-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-0.6794},{"nav_date":"2009-04-06","nav":10.0684,"day_change_pct":0.1173},{"nav_date":"2009-04-02","nav":10.0566,"day_change_pct":0.0567},{"nav_date":"2009-03-31","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2009-03-30","nav":10.0485,"day_change_pct":0.1515},{"nav_date":"2009-03-26","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":10.0308,"day_change_pct":-2.6268},{"nav_date":"2009-03-24","nav":10.3014,"day_change_pct":0.0243},{"nav_date":"2009-03-23","nav":10.2989,"day_change_pct":0.0709},{"nav_date":"2009-03-20","nav":10.2916,"day_change_pct":0.0389},{"nav_date":"2009-03-19","nav":10.2876,"day_change_pct":0.0798},{"nav_date":"2009-03-18","nav":10.2794,"day_change_pct":0.1178},{"nav_date":"2009-03-17","nav":10.2673,"day_change_pct":0.117},{"nav_date":"2009-03-16","nav":10.2553,"day_change_pct":0.1612},{"nav_date":"2009-03-13","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.2361,"day_change_pct":0.0792},{"nav_date":"2009-03-09","nav":10.228,"day_change_pct":-0.1932},{"nav_date":"2009-03-06","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.2424,"day_change_pct":0.0508},{"nav_date":"2009-03-03","nav":10.2372,"day_change_pct":0.042},{"nav_date":"2009-03-02","nav":10.2329,"day_change_pct":0.0802},{"nav_date":"2009-02-27","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.222,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.216,"day_change_pct":0.1353},{"nav_date":"2009-02-19","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.1995,"day_change_pct":0.0451},{"nav_date":"2009-02-17","nav":10.1949,"day_change_pct":0.0451},{"nav_date":"2009-02-16","nav":10.1903,"day_change_pct":0.0963},{"nav_date":"2009-02-13","nav":10.1805,"day_change_pct":0.0924},{"nav_date":"2009-02-12","nav":10.1711,"day_change_pct":0.0492},{"nav_date":"2009-02-11","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2009-02-09","nav":10.1572,"day_change_pct":0.0798},{"nav_date":"2009-02-06","nav":10.1491,"day_change_pct":0.0631},{"nav_date":"2009-02-05","nav":10.1427,"day_change_pct":0.0414},{"nav_date":"2009-02-04","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.1357,"day_change_pct":0.0563},{"nav_date":"2009-02-02","nav":10.13,"day_change_pct":0.081},{"nav_date":"2009-01-30","nav":10.1218,"day_change_pct":0.0672},{"nav_date":"2009-01-29","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.1095,"day_change_pct":0.1089},{"nav_date":"2009-01-23","nav":10.0985,"day_change_pct":0.0495},{"nav_date":"2009-01-22","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0853,"day_change_pct":0.1499},{"nav_date":"2009-01-16","nav":10.0702,"day_change_pct":0.1342},{"nav_date":"2009-01-15","nav":10.0567,"day_change_pct":0.0816},{"nav_date":"2009-01-14","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.0457,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0428,"day_change_pct":0.0847},{"nav_date":"2009-01-09","nav":10.0343,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.0286,"day_change_pct":0.0279},{"nav_date":"2009-01-06","nav":10.0258,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.0228,"day_change_pct":0.0859},{"nav_date":"2009-01-02","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2008-12-31","nav":10.0091,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.0063,"day_change_pct":0.063},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-2.6556},{"nav_date":"2008-12-26","nav":10.2728,"day_change_pct":0.4115},{"nav_date":"2008-12-24","nav":10.2307,"day_change_pct":0.0293},{"nav_date":"2008-12-23","nav":10.2277,"day_change_pct":0.4636},{"nav_date":"2008-12-22","nav":10.1805,"day_change_pct":0.0954},{"nav_date":"2008-12-19","nav":10.1708,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.1677,"day_change_pct":0.1714},{"nav_date":"2008-12-17","nav":10.1503,"day_change_pct":0.4891},{"nav_date":"2008-12-16","nav":10.1009,"day_change_pct":0.0337},{"nav_date":"2008-12-15","nav":10.0975,"day_change_pct":0.1001},{"nav_date":"2008-12-12","nav":10.0874,"day_change_pct":0.6827},{"nav_date":"2008-12-11","nav":10.019,"day_change_pct":0.7137},{"nav_date":"2008-12-10","nav":9.948,"day_change_pct":0.151},{"nav_date":"2008-12-08","nav":9.933,"day_change_pct":0.2574},{"nav_date":"2008-12-05","nav":9.9075,"day_change_pct":0.0747},{"nav_date":"2008-12-04","nav":9.9001,"day_change_pct":0.1406},{"nav_date":"2008-12-03","nav":9.8862,"day_change_pct":0.2078},{"nav_date":"2008-12-02","nav":9.8657,"day_change_pct":0.0446},{"nav_date":"2008-12-01","nav":9.8613,"day_change_pct":0.2246},{"nav_date":"2008-11-28","nav":9.8392,"day_change_pct":0.0854},{"nav_date":"2008-11-26","nav":9.8308,"day_change_pct":0.1069},{"nav_date":"2008-11-25","nav":9.8203,"day_change_pct":0.0407},{"nav_date":"2008-11-24","nav":9.8163,"day_change_pct":0.1306},{"nav_date":"2008-11-21","nav":9.8035,"day_change_pct":0.1103},{"nav_date":"2008-11-20","nav":9.7927,"day_change_pct":0.0409},{"nav_date":"2008-11-19","nav":9.7887,"day_change_pct":0.0419},{"nav_date":"2008-11-18","nav":9.7846,"day_change_pct":0.1064},{"nav_date":"2008-11-17","nav":9.7742,"day_change_pct":0.1578},{"nav_date":"2008-11-14","nav":9.7588,"day_change_pct":0.117},{"nav_date":"2008-11-12","nav":9.7474,"day_change_pct":0.0421},{"nav_date":"2008-11-11","nav":9.7433,"day_change_pct":0.0411},{"nav_date":"2008-11-10","nav":9.7393,"day_change_pct":0.1254},{"nav_date":"2008-11-07","nav":9.7271,"day_change_pct":0.0411},{"nav_date":"2008-11-06","nav":9.7231,"day_change_pct":0.1071},{"nav_date":"2008-11-05","nav":9.7127,"day_change_pct":0.3762},{"nav_date":"2008-11-04","nav":9.6763,"day_change_pct":0.0362},{"nav_date":"2008-11-03","nav":9.6728,"day_change_pct":0.1916},{"nav_date":"2008-10-31","nav":9.6543,"day_change_pct":-0.0673},{"nav_date":"2008-10-29","nav":9.6608,"day_change_pct":-0.288},{"nav_date":"2008-10-27","nav":9.6887,"day_change_pct":0.0496},{"nav_date":"2008-10-24","nav":9.6839,"day_change_pct":0.0393},{"nav_date":"2008-10-23","nav":9.6801,"day_change_pct":0.0393},{"nav_date":"2008-10-22","nav":9.6763,"day_change_pct":0.1656},{"nav_date":"2008-10-20","nav":9.6603,"day_change_pct":-2.4045},{"nav_date":"2008-10-17","nav":9.8983,"day_change_pct":-0.0838},{"nav_date":"2008-10-16","nav":9.9066,"day_change_pct":-0.7752},{"nav_date":"2008-10-15","nav":9.984,"day_change_pct":-0.0541},{"nav_date":"2008-10-14","nav":9.9894,"day_change_pct":-0.057},{"nav_date":"2008-10-13","nav":9.9951,"day_change_pct":-0.003},{"nav_date":"2008-10-10","nav":9.9954,"day_change_pct":0.0531},{"nav_date":"2008-10-08","nav":9.9901,"day_change_pct":-0.1938},{"nav_date":"2008-10-07","nav":10.0095,"day_change_pct":-0.0749},{"nav_date":"2008-10-06","nav":10.017,"day_change_pct":0.0379},{"nav_date":"2008-10-03","nav":10.0132,"day_change_pct":0.051},{"nav_date":"2008-10-01","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2008-09-29","nav":10.0061,"day_change_pct":0.039},{"nav_date":"2008-09-26","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-1.2677},{"nav_date":"2008-09-24","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.1232,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.1146,"day_change_pct":-0.1333},{"nav_date":"2008-09-18","nav":10.1281,"day_change_pct":-0.0257},{"nav_date":"2008-09-17","nav":10.1307,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1279,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.1277,"day_change_pct":0.0484},{"nav_date":"2008-09-12","nav":10.1228,"day_change_pct":-0.0079},{"nav_date":"2008-09-11","nav":10.1236,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1152,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2008-09-04","nav":10.1042,"day_change_pct":0.0535},{"nav_date":"2008-09-02","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":10.0961,"day_change_pct":0.0793},{"nav_date":"2008-08-29","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0775,"day_change_pct":0.0536},{"nav_date":"2008-08-22","nav":10.0721,"day_change_pct":-0.0199},{"nav_date":"2008-08-21","nav":10.0741,"day_change_pct":-0.0278},{"nav_date":"2008-08-20","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2008-08-18","nav":10.075,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2008-08-13","nav":10.0612,"day_change_pct":0.0298},{"nav_date":"2008-08-12","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2008-08-11","nav":10.0553,"day_change_pct":0.0856},{"nav_date":"2008-08-08","nav":10.0467,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0439,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0355,"day_change_pct":0.0828},{"nav_date":"2008-08-01","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0244,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0216,"day_change_pct":-0.0748},{"nav_date":"2008-07-29","nav":10.0291,"day_change_pct":-0.1275},{"nav_date":"2008-07-28","nav":10.0419,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0309,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0281,"day_change_pct":-0.0259},{"nav_date":"2008-07-22","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0279,"day_change_pct":0.0679},{"nav_date":"2008-07-18","nav":10.0211,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0183,"day_change_pct":-0.0259},{"nav_date":"2008-07-16","nav":10.0209,"day_change_pct":-0.0877},{"nav_date":"2008-07-15","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2008-07-14","nav":10.0283,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":10.0211,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.0156,"day_change_pct":-0.0359},{"nav_date":"2008-07-08","nav":10.0192,"day_change_pct":0.028},{"nav_date":"2008-07-07","nav":10.0164,"day_change_pct":0.0839},{"nav_date":"2008-07-04","nav":10.008,"day_change_pct":0.028},{"nav_date":"2008-07-03","nav":10.0052,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":10.0024,"day_change_pct":-0.0829},{"nav_date":"2008-06-30","nav":10.0107,"day_change_pct":0.081},{"nav_date":"2008-06-27","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-1.5777},{"nav_date":"2008-06-25","nav":10.1603,"day_change_pct":-0.2699},{"nav_date":"2008-06-24","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1851,"day_change_pct":0.0098},{"nav_date":"2008-06-20","nav":10.1841,"day_change_pct":-0.101},{"nav_date":"2008-06-19","nav":10.1944,"day_change_pct":0.0029},{"nav_date":"2008-06-18","nav":10.1941,"day_change_pct":0.0147},{"nav_date":"2008-06-17","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.19,"day_change_pct":0.0776},{"nav_date":"2008-06-13","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2008-06-12","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2008-06-10","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2008-06-09","nav":10.1717,"day_change_pct":0.0758},{"nav_date":"2008-06-06","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2008-06-05","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1571,"day_change_pct":0.0098},{"nav_date":"2008-06-02","nav":10.1561,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1461,"day_change_pct":0.0079},{"nav_date":"2008-05-28","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.1403,"day_change_pct":0.0681},{"nav_date":"2008-05-23","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.126,"day_change_pct":0.0979},{"nav_date":"2008-05-16","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1136,"day_change_pct":0.0366},{"nav_date":"2008-05-14","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.1075,"day_change_pct":0.0297},{"nav_date":"2008-05-12","nav":10.1045,"day_change_pct":0.0753},{"nav_date":"2008-05-09","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.0945,"day_change_pct":0.0168},{"nav_date":"2008-05-07","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2008-05-06","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.088,"day_change_pct":0.0734},{"nav_date":"2008-05-02","nav":10.0806,"day_change_pct":0.0486},{"nav_date":"2008-04-30","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0708,"day_change_pct":0.0725},{"nav_date":"2008-04-25","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0537,"day_change_pct":0.0976},{"nav_date":"2008-04-17","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.039,"day_change_pct":0.0967},{"nav_date":"2008-04-11","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.022,"day_change_pct":0.025},{"nav_date":"2008-04-07","nav":10.0195,"day_change_pct":0.0729},{"nav_date":"2008-04-04","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2008-04-03","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2008-04-02","nav":10.0092,"day_change_pct":0.052},{"nav_date":"2008-03-31","nav":10.004,"day_change_pct":0.064},{"nav_date":"2008-03-28","nav":9.9976,"day_change_pct":0.024},{"nav_date":"2008-03-27","nav":9.9952,"day_change_pct":-0.048},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-2.1871},{"nav_date":"2008-03-25","nav":10.2236,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":10.2212,"day_change_pct":0.1205},{"nav_date":"2008-03-19","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2008-03-17","nav":10.2039,"day_change_pct":0.0726},{"nav_date":"2008-03-14","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":10.1941,"day_change_pct":0.0039},{"nav_date":"2008-03-12","nav":10.1937,"day_change_pct":-0.002}],"total":324,"page":1,"page_size":250}