{"fund_details":{"scheme_code":107071,"scheme_name":"UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":27.3947,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":27.3918,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":27.3889,"day_change_pct":0.0325},{"nav_date":"2022-05-06","nav":27.38,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":27.3771,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":27.3742,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":27.3688,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":27.3604,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":27.3576,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":27.3549,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":27.3522,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":27.3494,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":27.3414,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":27.3387,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":27.3361,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":27.3335,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":27.331,"day_change_pct":0.048},{"nav_date":"2022-04-13","nav":27.3179,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":27.3153,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":27.3128,"day_change_pct":0.0267},{"nav_date":"2022-04-08","nav":27.3055,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":27.3031,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":27.3007,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":27.2984,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":27.296,"day_change_pct":0.0363},{"nav_date":"2022-03-31","nav":27.2861,"day_change_pct":0.0092},{"nav_date":"2022-03-30","nav":27.2836,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":27.2812,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":27.2788,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":27.2718,"day_change_pct":0.0084},{"nav_date":"2022-03-24","nav":27.2695,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":27.2671,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":27.2646,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":27.2621,"day_change_pct":0.0367},{"nav_date":"2022-03-17","nav":27.2521,"day_change_pct":0.0092},{"nav_date":"2022-03-16","nav":27.2496,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":27.2472,"day_change_pct":0.0084},{"nav_date":"2022-03-14","nav":27.2449,"day_change_pct":0.025},{"nav_date":"2022-03-11","nav":27.2381,"day_change_pct":0.0084},{"nav_date":"2022-03-10","nav":27.2358,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":27.2332,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":27.2307,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":27.2282,"day_change_pct":0.0265},{"nav_date":"2022-03-04","nav":27.221,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":27.2186,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":27.2163,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":27.2117,"day_change_pct":0.025},{"nav_date":"2022-02-25","nav":27.2049,"day_change_pct":0.0085},{"nav_date":"2022-02-24","nav":27.2026,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":27.2003,"day_change_pct":0.0088},{"nav_date":"2022-02-22","nav":27.1979,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":27.1955,"day_change_pct":0.0265},{"nav_date":"2022-02-18","nav":27.1883,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":27.1859,"day_change_pct":0.0085},{"nav_date":"2022-02-16","nav":27.1836,"day_change_pct":0.0081},{"nav_date":"2022-02-15","nav":27.1814,"day_change_pct":0.0088},{"nav_date":"2022-02-14","nav":27.179,"day_change_pct":0.0258},{"nav_date":"2022-02-11","nav":27.172,"day_change_pct":0.0085},{"nav_date":"2022-02-10","nav":27.1697,"day_change_pct":0.0092},{"nav_date":"2022-02-09","nav":27.1672,"day_change_pct":0.0088},{"nav_date":"2022-02-08","nav":27.1648,"day_change_pct":0.0346},{"nav_date":"2022-02-04","nav":27.1554,"day_change_pct":0.0088},{"nav_date":"2022-02-03","nav":27.153,"day_change_pct":0.0085},{"nav_date":"2022-02-02","nav":27.1507,"day_change_pct":0.0088},{"nav_date":"2022-02-01","nav":27.1483,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":27.1459,"day_change_pct":0.0258},{"nav_date":"2022-01-28","nav":27.1389,"day_change_pct":0.0088},{"nav_date":"2022-01-27","nav":27.1365,"day_change_pct":0.0203},{"nav_date":"2022-01-25","nav":27.131,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":27.1283,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":27.1193,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":27.1163,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":27.1133,"day_change_pct":0.0107},{"nav_date":"2022-01-18","nav":27.1104,"day_change_pct":0.0096},{"nav_date":"2022-01-17","nav":27.1078,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":27.1005,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":27.0981,"day_change_pct":0.0081},{"nav_date":"2022-01-12","nav":27.0959,"day_change_pct":0.0089},{"nav_date":"2022-01-11","nav":27.0935,"day_change_pct":0.0092},{"nav_date":"2022-01-10","nav":27.091,"day_change_pct":0.0262},{"nav_date":"2022-01-07","nav":27.0839,"day_change_pct":0.0085},{"nav_date":"2022-01-06","nav":27.0816,"day_change_pct":0.0085},{"nav_date":"2022-01-05","nav":27.0793,"day_change_pct":0.0081},{"nav_date":"2022-01-04","nav":27.0771,"day_change_pct":0.0081},{"nav_date":"2022-01-03","nav":27.0749,"day_change_pct":0.0266},{"nav_date":"2021-12-31","nav":27.0677,"day_change_pct":0.0089},{"nav_date":"2021-12-30","nav":27.0653,"day_change_pct":0.0089},{"nav_date":"2021-12-29","nav":27.0629,"day_change_pct":0.0085},{"nav_date":"2021-12-28","nav":27.0606,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":27.0581,"day_change_pct":0.027},{"nav_date":"2021-12-24","nav":27.0508,"day_change_pct":0.0089},{"nav_date":"2021-12-23","nav":27.0484,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":27.0459,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":27.0435,"day_change_pct":0.0092},{"nav_date":"2021-12-20","nav":27.041,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":27.0338,"day_change_pct":0.0089},{"nav_date":"2021-12-16","nav":27.0314,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":27.0287,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":27.0263,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":27.024,"day_change_pct":0.0255},{"nav_date":"2021-12-10","nav":27.0171,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":27.0148,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":27.0125,"day_change_pct":0.0085},{"nav_date":"2021-12-07","nav":27.0102,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":27.0079,"day_change_pct":0.0263},{"nav_date":"2021-12-03","nav":27.0008,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":26.9984,"day_change_pct":0.0081},{"nav_date":"2021-12-01","nav":26.9962,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":26.9939,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":26.9915,"day_change_pct":0.0256},{"nav_date":"2021-11-26","nav":26.9846,"day_change_pct":0.0085},{"nav_date":"2021-11-25","nav":26.9823,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":26.9801,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":26.9778,"day_change_pct":0.0093},{"nav_date":"2021-11-22","nav":26.9753,"day_change_pct":0.0386},{"nav_date":"2021-11-18","nav":26.9649,"day_change_pct":0.0093},{"nav_date":"2021-11-17","nav":26.9624,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":26.9601,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":26.9578,"day_change_pct":0.0252},{"nav_date":"2021-11-12","nav":26.951,"day_change_pct":0.0085},{"nav_date":"2021-11-11","nav":26.9487,"day_change_pct":0.0082},{"nav_date":"2021-11-10","nav":26.9465,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":26.9443,"day_change_pct":0.0085},{"nav_date":"2021-11-08","nav":26.942,"day_change_pct":0.0449},{"nav_date":"2021-11-03","nav":26.9299,"day_change_pct":0.0093},{"nav_date":"2021-11-02","nav":26.9274,"day_change_pct":0.0085},{"nav_date":"2021-11-01","nav":26.9251,"day_change_pct":0.026},{"nav_date":"2021-10-29","nav":26.9181,"day_change_pct":0.0085},{"nav_date":"2021-10-28","nav":26.9158,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":26.9136,"day_change_pct":0.0089},{"nav_date":"2021-10-26","nav":26.9112,"day_change_pct":0.0085},{"nav_date":"2021-10-25","nav":26.9089,"day_change_pct":0.0264},{"nav_date":"2021-10-22","nav":26.9018,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":26.8994,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":26.8971,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":26.8925,"day_change_pct":0.0335},{"nav_date":"2021-10-14","nav":26.8835,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":26.8812,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":26.8791,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":26.877,"day_change_pct":0.0242},{"nav_date":"2021-10-08","nav":26.8705,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":26.8684,"day_change_pct":0.0082},{"nav_date":"2021-10-06","nav":26.8662,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":26.8641,"day_change_pct":0.0082},{"nav_date":"2021-10-04","nav":26.8619,"day_change_pct":0.0253},{"nav_date":"2021-10-01","nav":26.8551,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":26.8528,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":26.8505,"day_change_pct":0.0082},{"nav_date":"2021-09-28","nav":26.8483,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":26.846,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":26.8391,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":26.8368,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":26.8346,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":26.8323,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":26.83,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":26.8231,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":26.8209,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":26.8186,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":26.8164,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":26.8142,"day_change_pct":0.0328},{"nav_date":"2021-09-09","nav":26.8054,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":26.8032,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":26.801,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":26.7989,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":26.7927,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":26.7906,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":26.7885,"day_change_pct":0.0082},{"nav_date":"2021-08-31","nav":26.7863,"day_change_pct":0.0078},{"nav_date":"2021-08-30","nav":26.7842,"day_change_pct":0.0243},{"nav_date":"2021-08-27","nav":26.7777,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":26.7755,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":26.7733,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":26.7712,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":26.7689,"day_change_pct":0.0243},{"nav_date":"2021-08-20","nav":26.7624,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":26.7581,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":26.756,"day_change_pct":0.0329},{"nav_date":"2021-08-13","nav":26.7472,"day_change_pct":0.0082},{"nav_date":"2021-08-12","nav":26.745,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":26.7429,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":26.7408,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":26.7386,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":26.7321,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":26.7299,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":26.7279,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":26.7257,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":26.7235,"day_change_pct":0.0251},{"nav_date":"2021-07-30","nav":26.7168,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":26.7146,"day_change_pct":0.0082},{"nav_date":"2021-07-28","nav":26.7124,"day_change_pct":0.0082},{"nav_date":"2021-07-27","nav":26.7102,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":26.7079,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":26.7012,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":26.6989,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":26.6944,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":26.6922,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":26.6854,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":26.6832,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":26.681,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":26.6787,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":26.6765,"day_change_pct":0.0251},{"nav_date":"2021-07-09","nav":26.6698,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":26.6675,"day_change_pct":0.0075},{"nav_date":"2021-07-07","nav":26.6655,"day_change_pct":0.0083},{"nav_date":"2021-07-06","nav":26.6633,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":26.6611,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":26.6544,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":26.6522,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":26.6496,"day_change_pct":0.0083},{"nav_date":"2021-06-29","nav":26.6474,"day_change_pct":0.0083},{"nav_date":"2021-06-28","nav":26.6452,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":26.6385,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":26.6363,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":26.6341,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":26.6319,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":26.6297,"day_change_pct":0.0252},{"nav_date":"2021-06-18","nav":26.623,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":26.6208,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":26.6186,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":26.6164,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":26.6142,"day_change_pct":0.0252},{"nav_date":"2021-06-11","nav":26.6075,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":26.6053,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":26.6031,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":26.601,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":26.5988,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":26.5922,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":26.59,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":26.5878,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":26.5856,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":26.5835,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":26.5769,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":26.5747,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":26.5702,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":26.568,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":26.5612,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":26.559,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":26.5568,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":26.5546,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":26.5524,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":26.5456,"day_change_pct":0.0166},{"nav_date":"2021-05-12","nav":26.5412,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":26.539,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":26.5368,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":26.5301,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":26.5279,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":26.5257,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":26.5235,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":26.5214,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":26.5148,"day_change_pct":0.0083}],"total":3484,"page":1,"page_size":250}