{"fund_details":{"scheme_code":107070,"scheme_name":"UTI FIIF Annual Interval Plan IV - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01FW1","isin_reinvest":"INF789F01FX9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0749,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":10.0738,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0727,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.0695,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":10.0653,"day_change_pct":0.0298},{"nav_date":"2022-04-29","nav":10.0623,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0612,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0602,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":10.0553,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0533,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":10.0515,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0457,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.0421,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0412,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0386,"day_change_pct":0.0359},{"nav_date":"2022-03-31","nav":10.035,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.034,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0331,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.0323,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":10.0297,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0288,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0279,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":10.027,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0261,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.0224,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":10.0215,"day_change_pct":0.008},{"nav_date":"2022-03-15","nav":10.0207,"day_change_pct":-0.8156},{"nav_date":"2022-03-14","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":10.1006,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.0997,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0987,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0978,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0933,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0925,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2022-02-25","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.0874,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0865,"day_change_pct":0.0079},{"nav_date":"2022-02-22","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.0848,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":10.0821,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0812,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":10.0804,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":10.0795,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.0786,"day_change_pct":0.0248},{"nav_date":"2022-02-11","nav":10.0761,"day_change_pct":0.0089},{"nav_date":"2022-02-10","nav":10.0752,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0743,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.0734,"day_change_pct":0.0348},{"nav_date":"2022-02-04","nav":10.0699,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.069,"day_change_pct":0.0089},{"nav_date":"2022-02-02","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.0672,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2022-01-28","nav":10.0638,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":10.0629,"day_change_pct":0.0209},{"nav_date":"2022-01-25","nav":10.0608,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2022-01-21","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2022-01-18","nav":10.0532,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":10.0495,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":10.0486,"day_change_pct":0.008},{"nav_date":"2022-01-12","nav":10.0478,"day_change_pct":0.009},{"nav_date":"2022-01-11","nav":10.0469,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":10.0434,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0425,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":10.0417,"day_change_pct":0.009},{"nav_date":"2022-01-04","nav":10.0408,"day_change_pct":0.008},{"nav_date":"2022-01-03","nav":10.04,"day_change_pct":0.0259},{"nav_date":"2021-12-31","nav":10.0374,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":10.0356,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0347,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":10.0338,"day_change_pct":0.0269},{"nav_date":"2021-12-24","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2021-12-23","nav":10.0302,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":10.0293,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":10.0284,"day_change_pct":0.009},{"nav_date":"2021-12-20","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":10.0248,"day_change_pct":0.009},{"nav_date":"2021-12-16","nav":10.0239,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.022,"day_change_pct":-0.7526},{"nav_date":"2021-12-13","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2021-12-10","nav":10.0954,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":10.0945,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":10.0937,"day_change_pct":0.0089},{"nav_date":"2021-12-07","nav":10.0928,"day_change_pct":0.0089},{"nav_date":"2021-12-06","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2021-12-03","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0884,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":10.0876,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":10.0867,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":10.0824,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":10.0815,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":10.0807,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.0798,"day_change_pct":0.0387},{"nav_date":"2021-11-18","nav":10.0759,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.0749,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":10.0741,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2021-11-12","nav":10.0707,"day_change_pct":0.0089},{"nav_date":"2021-11-11","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":10.069,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":10.0682,"day_change_pct":0.0089},{"nav_date":"2021-11-08","nav":10.0673,"day_change_pct":0.0447},{"nav_date":"2021-11-03","nav":10.0628,"day_change_pct":0.0089},{"nav_date":"2021-11-02","nav":10.0619,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":10.0584,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":10.0567,"day_change_pct":0.009},{"nav_date":"2021-10-26","nav":10.0558,"day_change_pct":0.009},{"nav_date":"2021-10-25","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":10.0514,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0506,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":10.0488,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2021-10-12","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2021-10-08","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.0398,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":10.039,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":10.0382,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.0348,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":10.034,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":10.0331,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":10.0323,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":10.028,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":10.0272,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.022,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":10.0204,"day_change_pct":-0.7282},{"nav_date":"2021-09-13","nav":10.0939,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0898,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.089,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":10.0858,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":10.0851,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0843,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0835,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2021-08-27","nav":10.0802,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0794,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0786,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0769,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0728,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":10.0687,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":10.0679,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0671,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.0663,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2021-08-06","nav":10.0631,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0622,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":10.0615,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0607,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":10.0573,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0565,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0556,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0548,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.0514,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":10.0506,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.0489,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.043,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":10.0396,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0387,"day_change_pct":0.007},{"nav_date":"2021-07-07","nav":10.038,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.033,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.032,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0312,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0303,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":10.027,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0262,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.0253,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2021-06-18","nav":10.022,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":10.0211,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0203,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0195,"day_change_pct":-0.5617},{"nav_date":"2021-06-14","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0727,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.0719,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.071,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":10.0677,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0669,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.0661,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.0619,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":10.056,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":10.0535,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":10.0484,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":10.0476,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0468,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0434,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0426,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0417,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0384,"day_change_pct":0.008}],"total":3484,"page":1,"page_size":250}