{"fund_details":{"scheme_code":107069,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q5 (JM FMF-VI-Q5) - Institutional Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-25","nav":10.2219,"day_change_pct":0.0636},{"nav_date":"2008-02-22","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.2056,"day_change_pct":0.0716},{"nav_date":"2008-02-15","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2008-02-12","nav":10.1909,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.1885,"day_change_pct":0.0727},{"nav_date":"2008-02-08","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1713,"day_change_pct":0.0718},{"nav_date":"2008-02-01","nav":10.164,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1542,"day_change_pct":0.0729},{"nav_date":"2008-01-25","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.137,"day_change_pct":0.0721},{"nav_date":"2008-01-18","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1248,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1199,"day_change_pct":0.0732},{"nav_date":"2008-01-11","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2008-01-07","nav":10.1027,"day_change_pct":0.0723},{"nav_date":"2008-01-04","nav":10.0954,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0856,"day_change_pct":0.0734},{"nav_date":"2007-12-28","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0733,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0684,"day_change_pct":0.0974},{"nav_date":"2007-12-20","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0513,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2007-12-12","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0341,"day_change_pct":0.0728},{"nav_date":"2007-12-07","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.017,"day_change_pct":0.0739},{"nav_date":"2007-11-30","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0072,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.0047,"day_change_pct":null}],"total":62,"page":1,"page_size":250}