{"fund_details":{"scheme_code":107068,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q5 (JM FMF-VI-Q5) - Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-25","nav":10.2095,"day_change_pct":0.0598},{"nav_date":"2008-02-22","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2008-02-19","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":10.1942,"day_change_pct":0.0677},{"nav_date":"2008-02-15","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2008-02-12","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.178,"day_change_pct":0.0678},{"nav_date":"2008-02-08","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1619,"day_change_pct":0.0679},{"nav_date":"2008-02-01","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2008-01-28","nav":10.1457,"day_change_pct":0.0681},{"nav_date":"2008-01-25","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2008-01-22","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.1296,"day_change_pct":0.0692},{"nav_date":"2008-01-18","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1134,"day_change_pct":0.0683},{"nav_date":"2008-01-11","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.0972,"day_change_pct":0.0684},{"nav_date":"2008-01-04","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.081,"day_change_pct":0.0685},{"nav_date":"2007-12-28","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0695,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0649,"day_change_pct":0.0925},{"nav_date":"2007-12-20","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0487,"day_change_pct":0.0697},{"nav_date":"2007-12-14","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0325,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.0163,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.0046,"day_change_pct":null}],"total":62,"page":1,"page_size":250}