{"fund_details":{"scheme_code":107067,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q5 (JM FMF-VI-Q5) - Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-25","nav":10.0,"day_change_pct":-1.2901},{"nav_date":"2008-02-22","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2008-02-20","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":10.1216,"day_change_pct":0.0682},{"nav_date":"2008-02-15","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.1055,"day_change_pct":0.0673},{"nav_date":"2008-02-08","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.0895,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2008-01-28","nav":10.0735,"day_change_pct":0.0685},{"nav_date":"2008-01-25","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.0574,"day_change_pct":0.0687},{"nav_date":"2008-01-18","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.0414,"day_change_pct":0.0688},{"nav_date":"2008-01-11","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0253,"day_change_pct":0.0689},{"nav_date":"2008-01-04","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2007-12-31","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2007-12-28","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":10.0,"day_change_pct":-0.6902},{"nav_date":"2007-12-26","nav":10.0695,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0649,"day_change_pct":0.0925},{"nav_date":"2007-12-20","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0487,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0325,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.0163,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.0046,"day_change_pct":null}],"total":62,"page":1,"page_size":250}