{"fund_details":{"scheme_code":107066,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q5 (JM FMF-VI-Q5) - Institutional Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-25","nav":10.0,"day_change_pct":-1.3671},{"nav_date":"2008-02-22","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2008-02-18","nav":10.1289,"day_change_pct":0.0721},{"nav_date":"2008-02-15","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1119,"day_change_pct":0.0722},{"nav_date":"2008-02-08","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2008-02-06","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2008-02-05","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.0949,"day_change_pct":0.0724},{"nav_date":"2008-02-01","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2008-01-31","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.0803,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0779,"day_change_pct":0.0725},{"nav_date":"2008-01-25","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.0609,"day_change_pct":0.0726},{"nav_date":"2008-01-18","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2008-01-17","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.0463,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0439,"day_change_pct":0.0727},{"nav_date":"2008-01-11","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0293,"day_change_pct":0.0249},{"nav_date":"2008-01-07","nav":10.0268,"day_change_pct":0.0729},{"nav_date":"2008-01-04","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2008-01-01","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2007-12-31","nav":10.0098,"day_change_pct":0.073},{"nav_date":"2007-12-28","nav":10.0025,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.0001,"day_change_pct":-0.7267},{"nav_date":"2007-12-26","nav":10.0733,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0684,"day_change_pct":0.0974},{"nav_date":"2007-12-20","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0513,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2007-12-12","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0341,"day_change_pct":0.0728},{"nav_date":"2007-12-07","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.017,"day_change_pct":0.0739},{"nav_date":"2007-11-30","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0072,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.0047,"day_change_pct":null}],"total":62,"page":1,"page_size":250}