{"fund_details":{"scheme_code":107064,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days Series VI-Regular Plan-Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-11","nav":10.0,"day_change_pct":-8.3225},{"nav_date":"2008-12-10","nav":10.9078,"day_change_pct":0.1276},{"nav_date":"2008-12-08","nav":10.8939,"day_change_pct":0.0533},{"nav_date":"2008-12-05","nav":10.8881,"day_change_pct":0.0377},{"nav_date":"2008-12-04","nav":10.884,"day_change_pct":0.0138},{"nav_date":"2008-12-03","nav":10.8825,"day_change_pct":0.0175},{"nav_date":"2008-12-02","nav":10.8806,"day_change_pct":0.3644},{"nav_date":"2008-12-01","nav":10.8411,"day_change_pct":0.1654},{"nav_date":"2008-11-28","nav":10.8232,"day_change_pct":0.0564},{"nav_date":"2008-11-26","nav":10.8171,"day_change_pct":0.0481},{"nav_date":"2008-11-25","nav":10.8119,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.8089,"day_change_pct":0.0861},{"nav_date":"2008-11-21","nav":10.7996,"day_change_pct":0.0676},{"nav_date":"2008-11-20","nav":10.7923,"day_change_pct":0.0287},{"nav_date":"2008-11-19","nav":10.7892,"day_change_pct":0.0287},{"nav_date":"2008-11-18","nav":10.7861,"day_change_pct":0.0566},{"nav_date":"2008-11-17","nav":10.78,"day_change_pct":0.3594},{"nav_date":"2008-11-14","nav":10.7414,"day_change_pct":0.0736},{"nav_date":"2008-11-12","nav":10.7335,"day_change_pct":0.0298},{"nav_date":"2008-11-11","nav":10.7303,"day_change_pct":-0.0456},{"nav_date":"2008-11-10","nav":10.7352,"day_change_pct":0.3168},{"nav_date":"2008-11-07","nav":10.7013,"day_change_pct":0.0308},{"nav_date":"2008-11-06","nav":10.698,"day_change_pct":0.0608},{"nav_date":"2008-11-05","nav":10.6915,"day_change_pct":0.1884},{"nav_date":"2008-11-04","nav":10.6714,"day_change_pct":0.2075},{"nav_date":"2008-11-03","nav":10.6493,"day_change_pct":0.3005},{"nav_date":"2008-10-31","nav":10.6174,"day_change_pct":0.0038},{"nav_date":"2008-10-29","nav":10.617,"day_change_pct":0.1235},{"nav_date":"2008-10-27","nav":10.6039,"day_change_pct":-0.082},{"nav_date":"2008-10-24","nav":10.6126,"day_change_pct":0.0292},{"nav_date":"2008-10-23","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2008-10-22","nav":10.6069,"day_change_pct":-0.2511},{"nav_date":"2008-10-21","nav":10.6336,"day_change_pct":0.0273},{"nav_date":"2008-10-20","nav":10.6307,"day_change_pct":0.0489},{"nav_date":"2008-10-17","nav":10.6255,"day_change_pct":0.1348},{"nav_date":"2008-10-16","nav":10.6112,"day_change_pct":0.1066},{"nav_date":"2008-10-15","nav":10.5999,"day_change_pct":-0.0405},{"nav_date":"2008-10-14","nav":10.6042,"day_change_pct":-0.0113},{"nav_date":"2008-10-13","nav":10.6054,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.5966,"day_change_pct":0.0548},{"nav_date":"2008-10-08","nav":10.5908,"day_change_pct":-0.0736},{"nav_date":"2008-10-07","nav":10.5986,"day_change_pct":-0.0264},{"nav_date":"2008-10-06","nav":10.6014,"day_change_pct":0.0604},{"nav_date":"2008-10-03","nav":10.595,"day_change_pct":0.0538},{"nav_date":"2008-10-01","nav":10.5893,"day_change_pct":0.0331},{"nav_date":"2008-09-29","nav":10.5858,"day_change_pct":0.0501},{"nav_date":"2008-09-26","nav":10.5805,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.5777,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.5749,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.5721,"day_change_pct":0.017},{"nav_date":"2008-09-22","nav":10.5703,"day_change_pct":0.0795},{"nav_date":"2008-09-19","nav":10.5619,"day_change_pct":-0.0795},{"nav_date":"2008-09-18","nav":10.5703,"day_change_pct":-0.0189},{"nav_date":"2008-09-17","nav":10.5723,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.5695,"day_change_pct":0.0038},{"nav_date":"2008-09-15","nav":10.5691,"day_change_pct":0.0322},{"nav_date":"2008-09-12","nav":10.5657,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.563,"day_change_pct":0.0256},{"nav_date":"2008-09-10","nav":10.5603,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.5575,"day_change_pct":0.0256},{"nav_date":"2008-09-08","nav":10.5548,"day_change_pct":0.0759},{"nav_date":"2008-09-05","nav":10.5468,"day_change_pct":0.0436},{"nav_date":"2008-09-04","nav":10.5422,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":10.5368,"day_change_pct":0.0494},{"nav_date":"2008-09-01","nav":10.5316,"day_change_pct":0.096},{"nav_date":"2008-08-29","nav":10.5215,"day_change_pct":0.0257},{"nav_date":"2008-08-28","nav":10.5188,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2008-08-25","nav":10.5107,"day_change_pct":0.0533},{"nav_date":"2008-08-22","nav":10.5051,"day_change_pct":-0.0228},{"nav_date":"2008-08-21","nav":10.5075,"day_change_pct":-0.0238},{"nav_date":"2008-08-20","nav":10.51,"day_change_pct":-0.0152},{"nav_date":"2008-08-18","nav":10.5116,"day_change_pct":0.1009},{"nav_date":"2008-08-14","nav":10.501,"day_change_pct":0.103},{"nav_date":"2008-08-13","nav":10.4902,"day_change_pct":-0.0029},{"nav_date":"2008-08-12","nav":10.4905,"day_change_pct":-0.001},{"nav_date":"2008-08-11","nav":10.4906,"day_change_pct":0.1183},{"nav_date":"2008-08-08","nav":10.4782,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.4755,"day_change_pct":0.0544},{"nav_date":"2008-08-06","nav":10.4698,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.4671,"day_change_pct":0.0832},{"nav_date":"2008-08-04","nav":10.4584,"day_change_pct":0.0785},{"nav_date":"2008-08-01","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2008-07-31","nav":10.4472,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.4445,"day_change_pct":-0.0345},{"nav_date":"2008-07-29","nav":10.4481,"day_change_pct":-0.066},{"nav_date":"2008-07-28","nav":10.455,"day_change_pct":0.0775},{"nav_date":"2008-07-25","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.4442,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.4415,"day_change_pct":-0.0057},{"nav_date":"2008-07-22","nav":10.4421,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.4394,"day_change_pct":0.0508},{"nav_date":"2008-07-18","nav":10.4341,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.4315,"day_change_pct":-0.0058},{"nav_date":"2008-07-16","nav":10.4321,"day_change_pct":-0.0402},{"nav_date":"2008-07-15","nav":10.4363,"day_change_pct":-0.0019},{"nav_date":"2008-07-14","nav":10.4365,"day_change_pct":0.0498},{"nav_date":"2008-07-11","nav":10.4313,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.4287,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.426,"day_change_pct":-0.0336},{"nav_date":"2008-07-08","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.4269,"day_change_pct":0.0749},{"nav_date":"2008-07-04","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.4165,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.4138,"day_change_pct":0.074},{"nav_date":"2008-06-30","nav":10.4061,"day_change_pct":0.0712},{"nav_date":"2008-06-27","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.3961,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.3935,"day_change_pct":-0.2467},{"nav_date":"2008-06-24","nav":10.4192,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.4166,"day_change_pct":0.0672},{"nav_date":"2008-06-20","nav":10.4096,"day_change_pct":-0.1458},{"nav_date":"2008-06-19","nav":10.4248,"day_change_pct":-0.0422},{"nav_date":"2008-06-18","nav":10.4292,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.4243,"day_change_pct":0.073},{"nav_date":"2008-06-13","nav":10.4167,"day_change_pct":-0.0336},{"nav_date":"2008-06-12","nav":10.4202,"day_change_pct":-0.0259},{"nav_date":"2008-06-11","nav":10.4229,"day_change_pct":-0.0134},{"nav_date":"2008-06-10","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2008-06-09","nav":10.4218,"day_change_pct":-0.0058},{"nav_date":"2008-06-06","nav":10.4224,"day_change_pct":0.0182},{"nav_date":"2008-06-05","nav":10.4205,"day_change_pct":0.0202},{"nav_date":"2008-06-04","nav":10.4184,"day_change_pct":0.0202},{"nav_date":"2008-06-03","nav":10.4163,"day_change_pct":0.0202},{"nav_date":"2008-06-02","nav":10.4142,"day_change_pct":0.0701},{"nav_date":"2008-05-30","nav":10.4069,"day_change_pct":0.0202},{"nav_date":"2008-05-29","nav":10.4048,"day_change_pct":0.0231},{"nav_date":"2008-05-28","nav":10.4024,"day_change_pct":-0.0067},{"nav_date":"2008-05-27","nav":10.4031,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4006,"day_change_pct":0.0751},{"nav_date":"2008-05-23","nav":10.3928,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.3903,"day_change_pct":-0.0096},{"nav_date":"2008-05-21","nav":10.3913,"day_change_pct":0.0164},{"nav_date":"2008-05-20","nav":10.3896,"day_change_pct":0.0925},{"nav_date":"2008-05-16","nav":10.38,"day_change_pct":-0.0337},{"nav_date":"2008-05-15","nav":10.3835,"day_change_pct":-0.0318},{"nav_date":"2008-05-14","nav":10.3868,"day_change_pct":-0.0318},{"nav_date":"2008-05-13","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2008-05-12","nav":10.3875,"day_change_pct":0.0723},{"nav_date":"2008-05-09","nav":10.38,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3775,"day_change_pct":0.0039},{"nav_date":"2008-05-07","nav":10.3771,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3747,"day_change_pct":0.0994},{"nav_date":"2008-05-02","nav":10.3644,"day_change_pct":0.0898},{"nav_date":"2008-04-30","nav":10.3551,"day_change_pct":0.0589},{"nav_date":"2008-04-29","nav":10.349,"day_change_pct":0.1975},{"nav_date":"2008-04-28","nav":10.3286,"day_change_pct":0.0649},{"nav_date":"2008-04-25","nav":10.3219,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.3145,"day_change_pct":0.0854},{"nav_date":"2008-04-21","nav":10.3057,"day_change_pct":-0.0427},{"nav_date":"2008-04-17","nav":10.3101,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":10.3076,"day_change_pct":-0.0359},{"nav_date":"2008-04-15","nav":10.3113,"day_change_pct":0.0903},{"nav_date":"2008-04-11","nav":10.302,"day_change_pct":0.0116},{"nav_date":"2008-04-10","nav":10.3008,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":10.2982,"day_change_pct":0.0243},{"nav_date":"2008-04-08","nav":10.2957,"day_change_pct":0.0583},{"nav_date":"2008-04-07","nav":10.2897,"day_change_pct":0.0817},{"nav_date":"2008-04-04","nav":10.2813,"day_change_pct":-0.0331},{"nav_date":"2008-04-03","nav":10.2847,"day_change_pct":0.072},{"nav_date":"2008-04-02","nav":10.2773,"day_change_pct":0.152},{"nav_date":"2008-03-31","nav":10.2617,"day_change_pct":0.1552},{"nav_date":"2008-03-28","nav":10.2458,"day_change_pct":0.0068},{"nav_date":"2008-03-27","nav":10.2451,"day_change_pct":0.2485},{"nav_date":"2008-03-26","nav":10.2197,"day_change_pct":0.1529},{"nav_date":"2008-03-25","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":10.2017,"day_change_pct":0.1168},{"nav_date":"2008-03-19","nav":10.1898,"day_change_pct":-0.0206},{"nav_date":"2008-03-18","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2008-03-17","nav":10.1895,"day_change_pct":0.115},{"nav_date":"2008-03-14","nav":10.1778,"day_change_pct":0.0541},{"nav_date":"2008-03-13","nav":10.1723,"day_change_pct":-0.0138},{"nav_date":"2008-03-12","nav":10.1737,"day_change_pct":-0.0108},{"nav_date":"2008-03-11","nav":10.1748,"day_change_pct":-0.0835},{"nav_date":"2008-03-10","nav":10.1833,"day_change_pct":0.0373},{"nav_date":"2008-03-07","nav":10.1795,"day_change_pct":-0.0324},{"nav_date":"2008-03-05","nav":10.1828,"day_change_pct":0.0},{"nav_date":"2008-03-04","nav":10.1828,"day_change_pct":0.0216},{"nav_date":"2008-03-03","nav":10.1806,"day_change_pct":0.0649},{"nav_date":"2008-02-29","nav":10.174,"day_change_pct":0.0472},{"nav_date":"2008-02-28","nav":10.1692,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2008-02-26","nav":10.1648,"day_change_pct":0.0315},{"nav_date":"2008-02-25","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2008-02-22","nav":10.1593,"day_change_pct":0.0295},{"nav_date":"2008-02-21","nav":10.1563,"day_change_pct":0.0394},{"nav_date":"2008-02-20","nav":10.1523,"day_change_pct":-0.0856},{"nav_date":"2008-02-19","nav":10.161,"day_change_pct":-0.0639},{"nav_date":"2008-02-18","nav":10.1675,"day_change_pct":-0.0364},{"nav_date":"2008-02-15","nav":10.1712,"day_change_pct":0.0157},{"nav_date":"2008-02-14","nav":10.1696,"day_change_pct":-0.0658},{"nav_date":"2008-02-13","nav":10.1763,"day_change_pct":-0.0226},{"nav_date":"2008-02-12","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.1763,"day_change_pct":0.0452},{"nav_date":"2008-02-08","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2008-02-07","nav":10.1695,"day_change_pct":0.003},{"nav_date":"2008-02-06","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1644,"day_change_pct":0.066},{"nav_date":"2008-02-01","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2008-01-31","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.1501,"day_change_pct":-0.0355},{"nav_date":"2008-01-28","nav":10.1537,"day_change_pct":0.066},{"nav_date":"2008-01-25","nav":10.147,"day_change_pct":0.003},{"nav_date":"2008-01-24","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2008-01-23","nav":10.1445,"day_change_pct":0.0108},{"nav_date":"2008-01-22","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2008-01-21","nav":10.1417,"day_change_pct":0.0661},{"nav_date":"2008-01-18","nav":10.135,"day_change_pct":-0.0247},{"nav_date":"2008-01-17","nav":10.1375,"day_change_pct":0.0454},{"nav_date":"2008-01-16","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2008-01-15","nav":10.1309,"day_change_pct":0.0533},{"nav_date":"2008-01-14","nav":10.1255,"day_change_pct":0.0682},{"nav_date":"2008-01-11","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1163,"day_change_pct":-0.0474},{"nav_date":"2008-01-09","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1188,"day_change_pct":0.001},{"nav_date":"2008-01-07","nav":10.1187,"day_change_pct":0.0534},{"nav_date":"2008-01-04","nav":10.1133,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.111,"day_change_pct":0.0119},{"nav_date":"2008-01-02","nav":10.1098,"day_change_pct":0.0336},{"nav_date":"2008-01-01","nav":10.1064,"day_change_pct":0.1923},{"nav_date":"2007-12-31","nav":10.087,"day_change_pct":0.1241},{"nav_date":"2007-12-28","nav":10.0745,"day_change_pct":0.0467},{"nav_date":"2007-12-27","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0675,"day_change_pct":0.0835},{"nav_date":"2007-12-24","nav":10.0591,"day_change_pct":0.0915},{"nav_date":"2007-12-20","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.0452,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0429,"day_change_pct":0.0697},{"nav_date":"2007-12-14","nav":10.0359,"day_change_pct":-0.003},{"nav_date":"2007-12-13","nav":10.0362,"day_change_pct":-0.0329},{"nav_date":"2007-12-12","nav":10.0395,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.035,"day_change_pct":0.0578},{"nav_date":"2007-12-07","nav":10.0292,"day_change_pct":0.0339},{"nav_date":"2007-12-06","nav":10.0258,"day_change_pct":0.003},{"nav_date":"2007-12-05","nav":10.0255,"day_change_pct":0.019},{"nav_date":"2007-12-04","nav":10.0236,"day_change_pct":0.019},{"nav_date":"2007-12-03","nav":10.0217,"day_change_pct":0.0609},{"nav_date":"2007-11-30","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2007-11-29","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2007-11-28","nav":10.0116,"day_change_pct":0.02}],"total":252,"page":1,"page_size":250}