{"fund_details":{"scheme_code":107051,"scheme_name":"ICICI Prudential FMP series 41 - 17 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.3056,"day_change_pct":0.0425},{"nav_date":"2009-04-22","nav":11.3008,"day_change_pct":0.2066},{"nav_date":"2009-04-15","nav":11.2775,"day_change_pct":0.2311},{"nav_date":"2009-04-08","nav":11.2515,"day_change_pct":0.2013},{"nav_date":"2009-04-02","nav":11.2289,"day_change_pct":0.2939},{"nav_date":"2009-03-25","nav":11.196,"day_change_pct":0.2408},{"nav_date":"2009-03-18","nav":11.1691,"day_change_pct":0.1875},{"nav_date":"2009-03-12","nav":11.1482,"day_change_pct":0.2518},{"nav_date":"2009-03-04","nav":11.1202,"day_change_pct":0.247},{"nav_date":"2009-02-25","nav":11.0928,"day_change_pct":0.2204},{"nav_date":"2009-02-18","nav":11.0684,"day_change_pct":0.2563},{"nav_date":"2009-02-11","nav":11.0401,"day_change_pct":0.2506},{"nav_date":"2009-02-04","nav":11.0125,"day_change_pct":0.2421},{"nav_date":"2009-01-28","nav":10.9859,"day_change_pct":0.2381},{"nav_date":"2009-01-21","nav":10.9598,"day_change_pct":0.2048},{"nav_date":"2009-01-15","nav":10.9374,"day_change_pct":0.0393},{"nav_date":"2009-01-14","nav":10.9331,"day_change_pct":0.2558},{"nav_date":"2009-01-07","nav":10.9052,"day_change_pct":0.3608},{"nav_date":"2008-12-31","nav":10.866,"day_change_pct":0.2574},{"nav_date":"2008-12-24","nav":10.8381,"day_change_pct":0.2739},{"nav_date":"2008-12-17","nav":10.8085,"day_change_pct":0.3761},{"nav_date":"2008-12-10","nav":10.768,"day_change_pct":0.4028},{"nav_date":"2008-12-03","nav":10.7248,"day_change_pct":0.3781},{"nav_date":"2008-11-26","nav":10.6844,"day_change_pct":0.323},{"nav_date":"2008-11-19","nav":10.65,"day_change_pct":0.3401},{"nav_date":"2008-11-12","nav":10.6139,"day_change_pct":0.3166},{"nav_date":"2008-11-05","nav":10.5804,"day_change_pct":3.7274},{"nav_date":"2008-10-29","nav":10.2002,"day_change_pct":-2.9015},{"nav_date":"2008-10-22","nav":10.505,"day_change_pct":2.149},{"nav_date":"2008-10-15","nav":10.284,"day_change_pct":-2.7002},{"nav_date":"2008-10-08","nav":10.5694,"day_change_pct":-0.2642},{"nav_date":"2008-10-01","nav":10.5974,"day_change_pct":0.1427},{"nav_date":"2008-09-24","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2008-09-17","nav":10.5798,"day_change_pct":0.1221},{"nav_date":"2008-09-10","nav":10.5669,"day_change_pct":0.1944},{"nav_date":"2008-09-04","nav":10.5464,"day_change_pct":0.2567},{"nav_date":"2008-08-27","nav":10.5194,"day_change_pct":0.0637},{"nav_date":"2008-08-20","nav":10.5127,"day_change_pct":0.1076},{"nav_date":"2008-08-13","nav":10.5014,"day_change_pct":0.187},{"nav_date":"2008-08-06","nav":10.4818,"day_change_pct":0.264},{"nav_date":"2008-07-30","nav":10.4542,"day_change_pct":0.0335},{"nav_date":"2008-07-23","nav":10.4507,"day_change_pct":0.1034},{"nav_date":"2008-07-16","nav":10.4399,"day_change_pct":-0.0421},{"nav_date":"2008-07-15","nav":10.4443,"day_change_pct":0.1112},{"nav_date":"2008-07-09","nav":10.4327,"day_change_pct":0.1276},{"nav_date":"2008-07-02","nav":10.4194,"day_change_pct":0.1644},{"nav_date":"2008-06-25","nav":10.4023,"day_change_pct":-0.3888},{"nav_date":"2008-06-18","nav":10.4429,"day_change_pct":0.0623},{"nav_date":"2008-06-11","nav":10.4364,"day_change_pct":0.093},{"nav_date":"2008-06-04","nav":10.4267,"day_change_pct":0.1691},{"nav_date":"2008-05-28","nav":10.4091,"day_change_pct":0.0711},{"nav_date":"2008-05-21","nav":10.4017,"day_change_pct":0.0596},{"nav_date":"2008-05-14","nav":10.3955,"day_change_pct":0.1117},{"nav_date":"2008-05-07","nav":10.3839,"day_change_pct":0.253},{"nav_date":"2008-04-30","nav":10.3577,"day_change_pct":0.3828},{"nav_date":"2008-04-23","nav":10.3182,"day_change_pct":0.1135},{"nav_date":"2008-04-16","nav":10.3065,"day_change_pct":-0.0262},{"nav_date":"2008-04-15","nav":10.3092,"day_change_pct":0.1438},{"nav_date":"2008-04-09","nav":10.2944,"day_change_pct":0.2337},{"nav_date":"2008-04-02","nav":10.2704,"day_change_pct":0.5423},{"nav_date":"2008-03-26","nav":10.215,"day_change_pct":0.2926},{"nav_date":"2008-03-19","nav":10.1852,"day_change_pct":0.1485},{"nav_date":"2008-03-12","nav":10.1701,"day_change_pct":-0.1532},{"nav_date":"2008-03-05","nav":10.1857,"day_change_pct":0.1849},{"nav_date":"2008-02-27","nav":10.1669,"day_change_pct":0.1192},{"nav_date":"2008-02-20","nav":10.1548,"day_change_pct":-0.1681},{"nav_date":"2008-02-13","nav":10.1719,"day_change_pct":0.0758},{"nav_date":"2008-02-06","nav":10.1642,"day_change_pct":0.1675},{"nav_date":"2008-01-30","nav":10.1472,"day_change_pct":-0.0079},{"nav_date":"2008-01-23","nav":10.148,"day_change_pct":0.1441},{"nav_date":"2008-01-16","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.131,"day_change_pct":0.1414},{"nav_date":"2008-01-09","nav":10.1167,"day_change_pct":0.1882},{"nav_date":"2008-01-02","nav":10.0977,"day_change_pct":0.4017},{"nav_date":"2007-12-26","nav":10.0573,"day_change_pct":0.1813},{"nav_date":"2007-12-19","nav":10.0391,"day_change_pct":0.1416},{"nav_date":"2007-12-12","nav":10.0249,"day_change_pct":0.1298},{"nav_date":"2007-12-05","nav":10.0119,"day_change_pct":null}],"total":78,"page":1,"page_size":250}