{"fund_details":{"scheme_code":107050,"scheme_name":"ICICI Prudential FMP series 41 - 17 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.2355,"day_change_pct":0.0392},{"nav_date":"2009-04-22","nav":11.2311,"day_change_pct":0.1998},{"nav_date":"2009-04-15","nav":11.2087,"day_change_pct":0.2253},{"nav_date":"2009-04-08","nav":11.1835,"day_change_pct":0.1962},{"nav_date":"2009-04-02","nav":11.1616,"day_change_pct":0.2875},{"nav_date":"2009-03-25","nav":11.1296,"day_change_pct":0.2351},{"nav_date":"2009-03-18","nav":11.1035,"day_change_pct":0.1832},{"nav_date":"2009-03-12","nav":11.0832,"day_change_pct":0.2451},{"nav_date":"2009-03-04","nav":11.0561,"day_change_pct":0.2412},{"nav_date":"2009-02-25","nav":11.0295,"day_change_pct":0.2144},{"nav_date":"2009-02-18","nav":11.0059,"day_change_pct":0.2505},{"nav_date":"2009-02-11","nav":10.9784,"day_change_pct":0.2456},{"nav_date":"2009-02-04","nav":10.9515,"day_change_pct":0.2361},{"nav_date":"2009-01-28","nav":10.9257,"day_change_pct":0.233},{"nav_date":"2009-01-21","nav":10.9003,"day_change_pct":0.1995},{"nav_date":"2009-01-15","nav":10.8786,"day_change_pct":0.0386},{"nav_date":"2009-01-14","nav":10.8744,"day_change_pct":0.2498},{"nav_date":"2009-01-07","nav":10.8473,"day_change_pct":0.3553},{"nav_date":"2008-12-31","nav":10.8089,"day_change_pct":0.2523},{"nav_date":"2008-12-24","nav":10.7817,"day_change_pct":0.2678},{"nav_date":"2008-12-17","nav":10.7529,"day_change_pct":0.3706},{"nav_date":"2008-12-10","nav":10.7132,"day_change_pct":0.3926},{"nav_date":"2008-12-03","nav":10.6713,"day_change_pct":0.3687},{"nav_date":"2008-11-26","nav":10.6321,"day_change_pct":0.3132},{"nav_date":"2008-11-19","nav":10.5989,"day_change_pct":0.3313},{"nav_date":"2008-11-12","nav":10.5639,"day_change_pct":0.3067},{"nav_date":"2008-11-05","nav":10.5316,"day_change_pct":3.7167},{"nav_date":"2008-10-29","nav":10.1542,"day_change_pct":-2.9115},{"nav_date":"2008-10-22","nav":10.4587,"day_change_pct":2.1397},{"nav_date":"2008-10-15","nav":10.2396,"day_change_pct":-2.7098},{"nav_date":"2008-10-08","nav":10.5248,"day_change_pct":-0.2738},{"nav_date":"2008-10-01","nav":10.5537,"day_change_pct":0.1338},{"nav_date":"2008-09-24","nav":10.5396,"day_change_pct":0.0142},{"nav_date":"2008-09-17","nav":10.5381,"day_change_pct":0.1121},{"nav_date":"2008-09-10","nav":10.5263,"day_change_pct":0.1856},{"nav_date":"2008-09-04","nav":10.5068,"day_change_pct":0.2462},{"nav_date":"2008-08-27","nav":10.481,"day_change_pct":0.0544},{"nav_date":"2008-08-20","nav":10.4753,"day_change_pct":0.0984},{"nav_date":"2008-08-13","nav":10.465,"day_change_pct":0.1771},{"nav_date":"2008-08-06","nav":10.4465,"day_change_pct":0.2543},{"nav_date":"2008-07-30","nav":10.42,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.4175,"day_change_pct":0.0932},{"nav_date":"2008-07-16","nav":10.4078,"day_change_pct":-0.0432},{"nav_date":"2008-07-15","nav":10.4123,"day_change_pct":0.1029},{"nav_date":"2008-07-09","nav":10.4016,"day_change_pct":0.1174},{"nav_date":"2008-07-02","nav":10.3894,"day_change_pct":0.1562},{"nav_date":"2008-06-25","nav":10.3732,"day_change_pct":-0.3985},{"nav_date":"2008-06-18","nav":10.4147,"day_change_pct":0.0519},{"nav_date":"2008-06-11","nav":10.4093,"day_change_pct":0.0846},{"nav_date":"2008-06-04","nav":10.4005,"day_change_pct":0.1589},{"nav_date":"2008-05-28","nav":10.384,"day_change_pct":0.0617},{"nav_date":"2008-05-21","nav":10.3776,"day_change_pct":0.0492},{"nav_date":"2008-05-14","nav":10.3725,"day_change_pct":0.1023},{"nav_date":"2008-05-07","nav":10.3619,"day_change_pct":0.2428},{"nav_date":"2008-04-30","nav":10.3368,"day_change_pct":0.3738},{"nav_date":"2008-04-23","nav":10.2983,"day_change_pct":0.104},{"nav_date":"2008-04-16","nav":10.2876,"day_change_pct":-0.0282},{"nav_date":"2008-04-15","nav":10.2905,"day_change_pct":0.1353},{"nav_date":"2008-04-09","nav":10.2766,"day_change_pct":0.2243},{"nav_date":"2008-04-02","nav":10.2536,"day_change_pct":0.5334},{"nav_date":"2008-03-26","nav":10.1992,"day_change_pct":0.2822},{"nav_date":"2008-03-19","nav":10.1705,"day_change_pct":0.1398},{"nav_date":"2008-03-12","nav":10.1563,"day_change_pct":-0.1632},{"nav_date":"2008-03-05","nav":10.1729,"day_change_pct":0.1753},{"nav_date":"2008-02-27","nav":10.1551,"day_change_pct":0.1094},{"nav_date":"2008-02-20","nav":10.144,"day_change_pct":-0.1771},{"nav_date":"2008-02-13","nav":10.162,"day_change_pct":0.066},{"nav_date":"2008-02-06","nav":10.1553,"day_change_pct":0.1578},{"nav_date":"2008-01-30","nav":10.1393,"day_change_pct":-0.0168},{"nav_date":"2008-01-23","nav":10.141,"day_change_pct":0.1343},{"nav_date":"2008-01-16","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2008-01-15","nav":10.1252,"day_change_pct":0.1335},{"nav_date":"2008-01-09","nav":10.1117,"day_change_pct":0.1793},{"nav_date":"2008-01-02","nav":10.0936,"day_change_pct":0.3919},{"nav_date":"2007-12-26","nav":10.0542,"day_change_pct":0.1704},{"nav_date":"2007-12-19","nav":10.0371,"day_change_pct":0.1327},{"nav_date":"2007-12-12","nav":10.0238,"day_change_pct":0.1199},{"nav_date":"2007-12-05","nav":10.0118,"day_change_pct":null}],"total":78,"page":1,"page_size":250}