{"fund_details":{"scheme_code":107047,"scheme_name":"Religare FMP-3M-Sr-XXI-Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-25","nav":10.0021,"day_change_pct":-2.0861},{"nav_date":"2008-02-22","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.2053,"day_change_pct":0.0716},{"nav_date":"2008-02-15","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1881,"day_change_pct":0.0727},{"nav_date":"2008-02-08","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1709,"day_change_pct":0.0728},{"nav_date":"2008-02-01","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2008-01-28","nav":10.1536,"day_change_pct":0.0729},{"nav_date":"2008-01-25","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1364,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.1191,"day_change_pct":0.0732},{"nav_date":"2008-01-11","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.1068,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.102,"day_change_pct":0.0723},{"nav_date":"2008-01-04","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0851,"day_change_pct":0.0724},{"nav_date":"2007-12-28","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0729,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.068,"day_change_pct":0.0954},{"nav_date":"2007-12-20","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0511,"day_change_pct":0.0727},{"nav_date":"2007-12-14","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2007-12-13","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.034,"day_change_pct":0.0728},{"nav_date":"2007-12-07","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.017,"day_change_pct":0.0729},{"nav_date":"2007-11-30","nav":10.0097,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.0072,"day_change_pct":null}],"total":61,"page":1,"page_size":250}