{"fund_details":{"scheme_code":107042,"scheme_name":"Tata Fixed Horizon Fund Series 13 Scheme E - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-09","nav":11.4173,"day_change_pct":0.0026},{"nav_date":"2009-06-08","nav":11.417,"day_change_pct":0.0096},{"nav_date":"2009-06-05","nav":11.4159,"day_change_pct":0.0026},{"nav_date":"2009-06-04","nav":11.4156,"day_change_pct":0.0131},{"nav_date":"2009-06-03","nav":11.4141,"day_change_pct":0.0131},{"nav_date":"2009-06-02","nav":11.4126,"day_change_pct":0.0131},{"nav_date":"2009-06-01","nav":11.4111,"day_change_pct":0.0579},{"nav_date":"2009-05-29","nav":11.4045,"day_change_pct":0.0193},{"nav_date":"2009-05-28","nav":11.4023,"day_change_pct":0.0202},{"nav_date":"2009-05-27","nav":11.4,"day_change_pct":0.0193},{"nav_date":"2009-05-26","nav":11.3978,"day_change_pct":0.0202},{"nav_date":"2009-05-25","nav":11.3955,"day_change_pct":0.0606},{"nav_date":"2009-05-22","nav":11.3886,"day_change_pct":0.0202},{"nav_date":"2009-05-21","nav":11.3863,"day_change_pct":0.0202},{"nav_date":"2009-05-20","nav":11.384,"day_change_pct":0.0202},{"nav_date":"2009-05-19","nav":11.3817,"day_change_pct":0.0202},{"nav_date":"2009-05-18","nav":11.3794,"day_change_pct":0.0598},{"nav_date":"2009-05-15","nav":11.3726,"day_change_pct":0.0202},{"nav_date":"2009-05-14","nav":11.3703,"day_change_pct":0.0202},{"nav_date":"2009-05-13","nav":11.368,"day_change_pct":0.0202},{"nav_date":"2009-05-12","nav":11.3657,"day_change_pct":0.0202},{"nav_date":"2009-05-11","nav":11.3634,"day_change_pct":0.0599},{"nav_date":"2009-05-08","nav":11.3566,"day_change_pct":0.0203},{"nav_date":"2009-05-07","nav":11.3543,"day_change_pct":0.0203},{"nav_date":"2009-05-06","nav":11.352,"day_change_pct":0.0203},{"nav_date":"2009-05-05","nav":11.3497,"day_change_pct":0.0203},{"nav_date":"2009-05-04","nav":11.3474,"day_change_pct":0.1014},{"nav_date":"2009-04-29","nav":11.3359,"day_change_pct":0.0194},{"nav_date":"2009-04-28","nav":11.3337,"day_change_pct":0.0203},{"nav_date":"2009-04-27","nav":11.3314,"day_change_pct":0.0609},{"nav_date":"2009-04-24","nav":11.3245,"day_change_pct":0.0203},{"nav_date":"2009-04-23","nav":11.3222,"day_change_pct":0.0203},{"nav_date":"2009-04-22","nav":11.3199,"day_change_pct":0.0203},{"nav_date":"2009-04-21","nav":11.3176,"day_change_pct":0.0203},{"nav_date":"2009-04-20","nav":11.3153,"day_change_pct":0.061},{"nav_date":"2009-04-17","nav":11.3084,"day_change_pct":0.0195},{"nav_date":"2009-04-16","nav":11.3062,"day_change_pct":0.0203},{"nav_date":"2009-04-15","nav":11.3039,"day_change_pct":0.0407},{"nav_date":"2009-04-13","nav":11.2993,"day_change_pct":0.0815},{"nav_date":"2009-04-09","nav":11.2901,"day_change_pct":0.0195},{"nav_date":"2009-04-08","nav":11.2879,"day_change_pct":0.0425},{"nav_date":"2009-04-06","nav":11.2831,"day_change_pct":0.0869},{"nav_date":"2009-04-02","nav":11.2733,"day_change_pct":0.0444},{"nav_date":"2009-03-31","nav":11.2683,"day_change_pct":0.0222},{"nav_date":"2009-03-30","nav":11.2658,"day_change_pct":0.0888},{"nav_date":"2009-03-26","nav":11.2558,"day_change_pct":0.0213},{"nav_date":"2009-03-25","nav":11.2534,"day_change_pct":0.0222},{"nav_date":"2009-03-24","nav":11.2509,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":11.2484,"day_change_pct":0.0667},{"nav_date":"2009-03-20","nav":11.2409,"day_change_pct":0.0214},{"nav_date":"2009-03-19","nav":11.2385,"day_change_pct":0.0222},{"nav_date":"2009-03-18","nav":11.236,"day_change_pct":0.0223},{"nav_date":"2009-03-17","nav":11.2335,"day_change_pct":0.0223},{"nav_date":"2009-03-16","nav":11.231,"day_change_pct":0.0659},{"nav_date":"2009-03-13","nav":11.2236,"day_change_pct":0.0214},{"nav_date":"2009-03-12","nav":11.2212,"day_change_pct":0.0669},{"nav_date":"2009-03-09","nav":11.2137,"day_change_pct":0.066},{"nav_date":"2009-03-06","nav":11.2063,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":11.2038,"day_change_pct":0.0214},{"nav_date":"2009-03-04","nav":11.2014,"day_change_pct":0.0223},{"nav_date":"2009-03-03","nav":11.1989,"day_change_pct":0.0223},{"nav_date":"2009-03-02","nav":11.1964,"day_change_pct":0.0858},{"nav_date":"2009-02-27","nav":11.1868,"day_change_pct":0.0232},{"nav_date":"2009-02-26","nav":11.1842,"day_change_pct":0.0224},{"nav_date":"2009-02-25","nav":11.1817,"day_change_pct":0.0224},{"nav_date":"2009-02-24","nav":11.1792,"day_change_pct":0.1128},{"nav_date":"2009-02-19","nav":11.1666,"day_change_pct":0.0224},{"nav_date":"2009-02-18","nav":11.1641,"day_change_pct":0.0224},{"nav_date":"2009-02-17","nav":11.1616,"day_change_pct":0.0224},{"nav_date":"2009-02-16","nav":11.1591,"day_change_pct":0.0726},{"nav_date":"2009-02-13","nav":11.151,"day_change_pct":0.0242},{"nav_date":"2009-02-12","nav":11.1483,"day_change_pct":0.0233},{"nav_date":"2009-02-11","nav":11.1457,"day_change_pct":0.0242},{"nav_date":"2009-02-10","nav":11.143,"day_change_pct":0.0242},{"nav_date":"2009-02-09","nav":11.1403,"day_change_pct":0.0746},{"nav_date":"2009-02-06","nav":11.132,"day_change_pct":0.0252},{"nav_date":"2009-02-05","nav":11.1292,"day_change_pct":0.0261},{"nav_date":"2009-02-04","nav":11.1263,"day_change_pct":0.0261},{"nav_date":"2009-02-03","nav":11.1234,"day_change_pct":0.0261},{"nav_date":"2009-02-02","nav":11.1205,"day_change_pct":0.0774},{"nav_date":"2009-01-30","nav":11.1119,"day_change_pct":0.0252},{"nav_date":"2009-01-29","nav":11.1091,"day_change_pct":0.0261},{"nav_date":"2009-01-28","nav":11.1062,"day_change_pct":0.0261},{"nav_date":"2009-01-27","nav":11.1033,"day_change_pct":0.1037},{"nav_date":"2009-01-23","nav":11.0918,"day_change_pct":0.0253},{"nav_date":"2009-01-22","nav":11.089,"day_change_pct":0.0262},{"nav_date":"2009-01-21","nav":11.0861,"day_change_pct":0.0262},{"nav_date":"2009-01-20","nav":11.0832,"day_change_pct":0.0262},{"nav_date":"2009-01-19","nav":11.0803,"day_change_pct":0.0777},{"nav_date":"2009-01-16","nav":11.0717,"day_change_pct":0.0262},{"nav_date":"2009-01-15","nav":11.0688,"day_change_pct":0.028},{"nav_date":"2009-01-14","nav":11.0657,"day_change_pct":0.0262},{"nav_date":"2009-01-13","nav":11.0628,"day_change_pct":0.0262},{"nav_date":"2009-01-12","nav":11.0599,"day_change_pct":0.0869},{"nav_date":"2009-01-09","nav":11.0503,"day_change_pct":0.0516},{"nav_date":"2009-01-07","nav":11.0446,"day_change_pct":0.0263},{"nav_date":"2009-01-06","nav":11.0417,"day_change_pct":0.0263},{"nav_date":"2009-01-05","nav":11.0388,"day_change_pct":0.0789},{"nav_date":"2009-01-02","nav":11.0301,"day_change_pct":0.0263},{"nav_date":"2009-01-01","nav":11.0272,"day_change_pct":0.0744},{"nav_date":"2008-12-31","nav":11.019,"day_change_pct":0.0272},{"nav_date":"2008-12-30","nav":11.016,"day_change_pct":0.0272},{"nav_date":"2008-12-29","nav":11.013,"day_change_pct":0.0791},{"nav_date":"2008-12-26","nav":11.0043,"day_change_pct":0.0536},{"nav_date":"2008-12-24","nav":10.9984,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.9955,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.9926,"day_change_pct":0.081},{"nav_date":"2008-12-19","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.9808,"day_change_pct":0.0264},{"nav_date":"2008-12-17","nav":10.9779,"day_change_pct":0.0273},{"nav_date":"2008-12-16","nav":10.9749,"day_change_pct":0.0264},{"nav_date":"2008-12-15","nav":10.972,"day_change_pct":0.083},{"nav_date":"2008-12-12","nav":10.9629,"day_change_pct":0.0292},{"nav_date":"2008-12-11","nav":10.9597,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.9566,"day_change_pct":0.0584},{"nav_date":"2008-12-08","nav":10.9502,"day_change_pct":0.0823},{"nav_date":"2008-12-05","nav":10.9412,"day_change_pct":0.0274},{"nav_date":"2008-12-04","nav":10.9382,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.9352,"day_change_pct":0.0274},{"nav_date":"2008-12-02","nav":10.9322,"day_change_pct":0.0274},{"nav_date":"2008-12-01","nav":10.9292,"day_change_pct":0.0934},{"nav_date":"2008-11-28","nav":10.919,"day_change_pct":0.055},{"nav_date":"2008-11-26","nav":10.913,"day_change_pct":0.0275},{"nav_date":"2008-11-25","nav":10.91,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.907,"day_change_pct":0.0863},{"nav_date":"2008-11-21","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2008-11-19","nav":10.8918,"day_change_pct":0.0285},{"nav_date":"2008-11-18","nav":10.8887,"day_change_pct":0.0285},{"nav_date":"2008-11-17","nav":10.8856,"day_change_pct":0.0827},{"nav_date":"2008-11-14","nav":10.8766,"day_change_pct":0.057},{"nav_date":"2008-11-12","nav":10.8704,"day_change_pct":0.0285},{"nav_date":"2008-11-11","nav":10.8673,"day_change_pct":0.0506},{"nav_date":"2008-11-10","nav":10.8618,"day_change_pct":0.0875},{"nav_date":"2008-11-07","nav":10.8523,"day_change_pct":0.0286},{"nav_date":"2008-11-06","nav":10.8492,"day_change_pct":0.0295},{"nav_date":"2008-11-05","nav":10.846,"day_change_pct":0.0286},{"nav_date":"2008-11-04","nav":10.8429,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.8397,"day_change_pct":0.0905},{"nav_date":"2008-10-31","nav":10.8299,"day_change_pct":0.0638},{"nav_date":"2008-10-29","nav":10.823,"day_change_pct":0.0582},{"nav_date":"2008-10-27","nav":10.8167,"day_change_pct":1.2013},{"nav_date":"2008-10-24","nav":10.6883,"day_change_pct":0.0337},{"nav_date":"2008-10-23","nav":10.6847,"day_change_pct":0.0197},{"nav_date":"2008-10-22","nav":10.6826,"day_change_pct":0.0543},{"nav_date":"2008-10-20","nav":10.6768,"day_change_pct":0.0787},{"nav_date":"2008-10-17","nav":10.6684,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.6649,"day_change_pct":-0.2535},{"nav_date":"2008-10-15","nav":10.692,"day_change_pct":0.0327},{"nav_date":"2008-10-14","nav":10.6885,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.6851,"day_change_pct":0.0956},{"nav_date":"2008-10-10","nav":10.6749,"day_change_pct":0.0637},{"nav_date":"2008-10-08","nav":10.6681,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.6647,"day_change_pct":0.0328},{"nav_date":"2008-10-06","nav":10.6612,"day_change_pct":0.0958},{"nav_date":"2008-10-03","nav":10.651,"day_change_pct":0.0639},{"nav_date":"2008-10-01","nav":10.6442,"day_change_pct":0.0649},{"nav_date":"2008-09-29","nav":10.6373,"day_change_pct":0.096},{"nav_date":"2008-09-26","nav":10.6271,"day_change_pct":0.032},{"nav_date":"2008-09-25","nav":10.6237,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":10.6206,"day_change_pct":0.0301},{"nav_date":"2008-09-23","nav":10.6174,"day_change_pct":0.0301},{"nav_date":"2008-09-22","nav":10.6142,"day_change_pct":0.0896},{"nav_date":"2008-09-19","nav":10.6047,"day_change_pct":-0.0057},{"nav_date":"2008-09-18","nav":10.6053,"day_change_pct":0.016},{"nav_date":"2008-09-17","nav":10.6036,"day_change_pct":0.0302},{"nav_date":"2008-09-16","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2008-09-15","nav":10.598,"day_change_pct":0.0737},{"nav_date":"2008-09-12","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2008-09-11","nav":10.588,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":10.585,"day_change_pct":0.0293},{"nav_date":"2008-09-09","nav":10.5819,"day_change_pct":0.0293},{"nav_date":"2008-09-08","nav":10.5788,"day_change_pct":0.087},{"nav_date":"2008-09-05","nav":10.5696,"day_change_pct":0.0416},{"nav_date":"2008-09-04","nav":10.5652,"day_change_pct":0.0587},{"nav_date":"2008-09-02","nav":10.559,"day_change_pct":0.0445},{"nav_date":"2008-09-01","nav":10.5543,"day_change_pct":0.0872},{"nav_date":"2008-08-29","nav":10.5451,"day_change_pct":0.0294},{"nav_date":"2008-08-28","nav":10.542,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.539,"day_change_pct":0.0294},{"nav_date":"2008-08-26","nav":10.5359,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.5329,"day_change_pct":0.0703},{"nav_date":"2008-08-22","nav":10.5255,"day_change_pct":-0.0057},{"nav_date":"2008-08-21","nav":10.5261,"day_change_pct":-0.0095},{"nav_date":"2008-08-20","nav":10.5271,"day_change_pct":0.0162},{"nav_date":"2008-08-18","nav":10.5254,"day_change_pct":0.1179},{"nav_date":"2008-08-14","nav":10.513,"day_change_pct":0.0133},{"nav_date":"2008-08-13","nav":10.5116,"day_change_pct":0.0076},{"nav_date":"2008-08-12","nav":10.5108,"day_change_pct":0.0105},{"nav_date":"2008-08-11","nav":10.5097,"day_change_pct":0.1048},{"nav_date":"2008-08-08","nav":10.4987,"day_change_pct":0.0829},{"nav_date":"2008-08-07","nav":10.49,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.4872,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.4845,"day_change_pct":-0.0448},{"nav_date":"2008-08-04","nav":10.4892,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.4812,"day_change_pct":0.0344},{"nav_date":"2008-07-31","nav":10.4776,"day_change_pct":0.0793},{"nav_date":"2008-07-30","nav":10.4693,"day_change_pct":0.1339},{"nav_date":"2008-07-29","nav":10.4553,"day_change_pct":-0.0526},{"nav_date":"2008-07-28","nav":10.4608,"day_change_pct":0.0784},{"nav_date":"2008-07-25","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.4499,"day_change_pct":0.0325},{"nav_date":"2008-07-23","nav":10.4465,"day_change_pct":-0.0086},{"nav_date":"2008-07-22","nav":10.4474,"day_change_pct":-0.192},{"nav_date":"2008-07-21","nav":10.4675,"day_change_pct":0.0679},{"nav_date":"2008-07-18","nav":10.4604,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.4576,"day_change_pct":-0.0096},{"nav_date":"2008-07-16","nav":10.4586,"day_change_pct":0.0631},{"nav_date":"2008-07-15","nav":10.452,"day_change_pct":-0.0268},{"nav_date":"2008-07-14","nav":10.4548,"day_change_pct":0.0536},{"nav_date":"2008-07-11","nav":10.4492,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.4464,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.4437,"day_change_pct":-0.0077},{"nav_date":"2008-07-08","nav":10.4445,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.4417,"day_change_pct":0.0786},{"nav_date":"2008-07-04","nav":10.4335,"day_change_pct":0.0921},{"nav_date":"2008-07-03","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.4211,"day_change_pct":-0.0355},{"nav_date":"2008-06-30","nav":10.4248,"day_change_pct":0.1913},{"nav_date":"2008-06-27","nav":10.4049,"day_change_pct":-0.0663},{"nav_date":"2008-06-26","nav":10.4118,"day_change_pct":0.0798},{"nav_date":"2008-06-25","nav":10.4035,"day_change_pct":-0.1976},{"nav_date":"2008-06-24","nav":10.4241,"day_change_pct":-0.0288},{"nav_date":"2008-06-23","nav":10.4271,"day_change_pct":0.0365},{"nav_date":"2008-06-20","nav":10.4233,"day_change_pct":-0.1657},{"nav_date":"2008-06-19","nav":10.4406,"day_change_pct":-0.045},{"nav_date":"2008-06-18","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.4426,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.4399,"day_change_pct":0.0748},{"nav_date":"2008-06-13","nav":10.4321,"day_change_pct":-0.1092},{"nav_date":"2008-06-12","nav":10.4435,"day_change_pct":-0.0402},{"nav_date":"2008-06-11","nav":10.4477,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2008-06-09","nav":10.4433,"day_change_pct":-0.0086},{"nav_date":"2008-06-06","nav":10.4442,"day_change_pct":0.0105},{"nav_date":"2008-06-05","nav":10.4431,"day_change_pct":0.0105},{"nav_date":"2008-06-04","nav":10.442,"day_change_pct":0.0105}],"total":366,"page":1,"page_size":250}