{"fund_details":{"scheme_code":107029,"scheme_name":"ABN AMRO Interval Fund - Monthly Plan A - Growth Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.9162,"day_change_pct":0.0284},{"nav_date":"2008-11-06","nav":10.9131,"day_change_pct":0.0275},{"nav_date":"2008-11-05","nav":10.9101,"day_change_pct":0.0275},{"nav_date":"2008-11-04","nav":10.9071,"day_change_pct":0.0275},{"nav_date":"2008-11-03","nav":10.9041,"day_change_pct":0.661},{"nav_date":"2008-10-31","nav":10.8325,"day_change_pct":0.0563},{"nav_date":"2008-10-29","nav":10.8264,"day_change_pct":0.0573},{"nav_date":"2008-10-27","nav":10.8202,"day_change_pct":0.087},{"nav_date":"2008-10-24","nav":10.8108,"day_change_pct":0.2318},{"nav_date":"2008-10-23","nav":10.7858,"day_change_pct":0.5097},{"nav_date":"2008-10-22","nav":10.7311,"day_change_pct":0.0326},{"nav_date":"2008-10-20","nav":10.7276,"day_change_pct":0.0905},{"nav_date":"2008-10-17","nav":10.7179,"day_change_pct":0.028},{"nav_date":"2008-10-16","nav":10.7149,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":10.7116,"day_change_pct":0.028},{"nav_date":"2008-10-14","nav":10.7086,"day_change_pct":-1.2595},{"nav_date":"2008-10-13","nav":10.8452,"day_change_pct":0.0766},{"nav_date":"2008-10-10","nav":10.8369,"day_change_pct":0.0572},{"nav_date":"2008-10-08","nav":10.8307,"day_change_pct":0.0268},{"nav_date":"2008-10-07","nav":10.8278,"day_change_pct":0.0286},{"nav_date":"2008-10-06","nav":10.8247,"day_change_pct":0.0888},{"nav_date":"2008-10-03","nav":10.8151,"day_change_pct":0.0592},{"nav_date":"2008-10-01","nav":10.8087,"day_change_pct":0.0583},{"nav_date":"2008-09-29","nav":10.8024,"day_change_pct":0.088},{"nav_date":"2008-09-26","nav":10.7929,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.7898,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.7866,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.7835,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.7803,"day_change_pct":0.0882},{"nav_date":"2008-09-19","nav":10.7708,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.7676,"day_change_pct":0.0056},{"nav_date":"2008-09-17","nav":10.767,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.7638,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.7607,"day_change_pct":0.0893},{"nav_date":"2008-09-12","nav":10.7511,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.7479,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.7447,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.7416,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.7385,"day_change_pct":0.0801},{"nav_date":"2008-09-05","nav":10.7299,"day_change_pct":0.0261},{"nav_date":"2008-09-04","nav":10.7271,"day_change_pct":0.0532},{"nav_date":"2008-09-02","nav":10.7214,"day_change_pct":0.0271},{"nav_date":"2008-09-01","nav":10.7185,"day_change_pct":0.0803},{"nav_date":"2008-08-29","nav":10.7099,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.7071,"day_change_pct":0.0271},{"nav_date":"2008-08-27","nav":10.7042,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.7014,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.6983,"day_change_pct":0.0851},{"nav_date":"2008-08-22","nav":10.6892,"day_change_pct":0.0281},{"nav_date":"2008-08-21","nav":10.6862,"day_change_pct":0.029},{"nav_date":"2008-08-20","nav":10.6831,"day_change_pct":0.0562},{"nav_date":"2008-08-18","nav":10.6771,"day_change_pct":0.1144},{"nav_date":"2008-08-14","nav":10.6649,"day_change_pct":0.0281},{"nav_date":"2008-08-13","nav":10.6619,"day_change_pct":0.0281},{"nav_date":"2008-08-12","nav":10.6589,"day_change_pct":0.0291},{"nav_date":"2008-08-11","nav":10.6558,"day_change_pct":0.0798},{"nav_date":"2008-08-08","nav":10.6473,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.6445,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2008-08-05","nav":10.6394,"day_change_pct":0.0216},{"nav_date":"2008-08-04","nav":10.6371,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2008-07-31","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":10.6238,"day_change_pct":0.0273},{"nav_date":"2008-07-29","nav":10.6209,"day_change_pct":0.0283},{"nav_date":"2008-07-28","nav":10.6179,"day_change_pct":0.0754},{"nav_date":"2008-07-25","nav":10.6099,"day_change_pct":0.0283},{"nav_date":"2008-07-24","nav":10.6069,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2008-07-22","nav":10.6014,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.5986,"day_change_pct":0.0784},{"nav_date":"2008-07-18","nav":10.5903,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.5876,"day_change_pct":0.0265},{"nav_date":"2008-07-16","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2008-07-15","nav":10.582,"day_change_pct":0.0255},{"nav_date":"2008-07-14","nav":10.5793,"day_change_pct":0.0776},{"nav_date":"2008-07-11","nav":10.5711,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.5684,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.5657,"day_change_pct":0.0256},{"nav_date":"2008-07-08","nav":10.563,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.5605,"day_change_pct":0.0682},{"nav_date":"2008-07-04","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2008-07-03","nav":10.5508,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.5484,"day_change_pct":0.0465},{"nav_date":"2008-06-30","nav":10.5435,"day_change_pct":0.0683},{"nav_date":"2008-06-27","nav":10.5363,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2008-06-25","nav":10.5314,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.529,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.5266,"day_change_pct":0.0684},{"nav_date":"2008-06-20","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2008-06-19","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5122,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.5098,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.5027,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.5003,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.4931,"day_change_pct":0.0677},{"nav_date":"2008-06-06","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-06-05","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.4814,"day_change_pct":0.0219},{"nav_date":"2008-06-03","nav":10.4791,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":10.4768,"day_change_pct":0.0678},{"nav_date":"2008-05-30","nav":10.4697,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.4673,"day_change_pct":0.022},{"nav_date":"2008-05-28","nav":10.465,"day_change_pct":0.0229},{"nav_date":"2008-05-27","nav":10.4626,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.4602,"day_change_pct":0.0679},{"nav_date":"2008-05-23","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4507,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.4483,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.4459,"day_change_pct":0.091},{"nav_date":"2008-05-16","nav":10.4364,"day_change_pct":0.023},{"nav_date":"2008-05-15","nav":10.434,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.4314,"day_change_pct":0.0221},{"nav_date":"2008-05-13","nav":10.4291,"day_change_pct":0.0173},{"nav_date":"2008-05-12","nav":10.4273,"day_change_pct":0.0518},{"nav_date":"2008-05-09","nav":10.4219,"day_change_pct":0.0163},{"nav_date":"2008-05-08","nav":10.4202,"day_change_pct":0.0163},{"nav_date":"2008-05-07","nav":10.4185,"day_change_pct":0.0144},{"nav_date":"2008-05-06","nav":10.417,"day_change_pct":0.0336},{"nav_date":"2008-05-05","nav":10.4135,"day_change_pct":0.0653},{"nav_date":"2008-05-02","nav":10.4067,"day_change_pct":0.0433},{"nav_date":"2008-04-30","nav":10.4022,"day_change_pct":0.0212},{"nav_date":"2008-04-29","nav":10.4,"day_change_pct":0.0231},{"nav_date":"2008-04-28","nav":10.3976,"day_change_pct":0.0731},{"nav_date":"2008-04-25","nav":10.39,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.3874,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.3847,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3821,"day_change_pct":0.026},{"nav_date":"2008-04-21","nav":10.3794,"day_change_pct":0.0993},{"nav_date":"2008-04-17","nav":10.3691,"day_change_pct":0.0241},{"nav_date":"2008-04-16","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2008-04-15","nav":10.364,"day_change_pct":0.1014},{"nav_date":"2008-04-11","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":10.3481,"day_change_pct":0.028},{"nav_date":"2008-04-08","nav":10.3452,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3427,"day_change_pct":0.0764},{"nav_date":"2008-04-04","nav":10.3348,"day_change_pct":0.0261},{"nav_date":"2008-04-03","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":10.3295,"day_change_pct":0.0552},{"nav_date":"2008-03-31","nav":10.3238,"day_change_pct":0.0834},{"nav_date":"2008-03-28","nav":10.3152,"day_change_pct":0.0019},{"nav_date":"2008-03-27","nav":10.315,"day_change_pct":0.0524},{"nav_date":"2008-03-26","nav":10.3096,"day_change_pct":0.0281},{"nav_date":"2008-03-25","nav":10.3067,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":10.3039,"day_change_pct":0.1351},{"nav_date":"2008-03-19","nav":10.29,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2008-03-17","nav":10.2845,"day_change_pct":0.0778},{"nav_date":"2008-03-14","nav":10.2765,"day_change_pct":0.0263},{"nav_date":"2008-03-13","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2008-03-12","nav":10.2718,"day_change_pct":0.0049},{"nav_date":"2008-03-11","nav":10.2713,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":10.2686,"day_change_pct":0.0789},{"nav_date":"2008-03-07","nav":10.2605,"day_change_pct":0.0517},{"nav_date":"2008-03-05","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2008-03-04","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2008-03-03","nav":10.2502,"day_change_pct":0.0566},{"nav_date":"2008-02-29","nav":10.2444,"day_change_pct":0.0176},{"nav_date":"2008-02-28","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2008-02-27","nav":10.2401,"day_change_pct":0.0107},{"nav_date":"2008-02-26","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":10.2364,"day_change_pct":0.0763},{"nav_date":"2008-02-22","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":10.226,"day_change_pct":0.0313},{"nav_date":"2008-02-20","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2008-02-19","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2008-02-18","nav":10.2176,"day_change_pct":0.0764},{"nav_date":"2008-02-15","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2008-02-13","nav":10.2054,"day_change_pct":0.0304},{"nav_date":"2008-02-12","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2008-02-11","nav":10.2005,"day_change_pct":0.0785},{"nav_date":"2008-02-08","nav":10.1925,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1824,"day_change_pct":0.0776},{"nav_date":"2008-02-01","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.1645,"day_change_pct":0.064},{"nav_date":"2008-01-25","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2008-01-22","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2008-01-21","nav":10.1479,"day_change_pct":0.0779},{"nav_date":"2008-01-18","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2008-01-17","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.1348,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.1296,"day_change_pct":0.079},{"nav_date":"2008-01-11","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2008-01-10","nav":10.1189,"day_change_pct":0.0356},{"nav_date":"2008-01-09","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.1102,"day_change_pct":0.0713},{"nav_date":"2008-01-04","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2007-12-31","nav":10.0937,"day_change_pct":0.0803},{"nav_date":"2007-12-28","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2007-12-27","nav":10.0839,"day_change_pct":0.0139},{"nav_date":"2007-12-26","nav":10.0825,"day_change_pct":0.0357},{"nav_date":"2007-12-24","nav":10.0789,"day_change_pct":0.0804},{"nav_date":"2007-12-20","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0639,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0473,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2007-12-05","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2007-12-03","nav":10.03,"day_change_pct":0.0848},{"nav_date":"2007-11-30","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2007-11-29","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2007-11-28","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2007-11-27","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2007-11-26","nav":10.0103,"day_change_pct":0.074},{"nav_date":"2007-11-23","nav":10.0029,"day_change_pct":null}],"total":231,"page":1,"page_size":250}