{"fund_details":{"scheme_code":107028,"scheme_name":"ABN AMRO Interval Fund - Monthly Plan A - Growth Option - Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":11.121,"day_change_pct":0.0279},{"nav_date":"2008-11-06","nav":11.1179,"day_change_pct":0.027},{"nav_date":"2008-11-05","nav":11.1149,"day_change_pct":0.0279},{"nav_date":"2008-11-04","nav":11.1118,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":11.1087,"day_change_pct":0.6606},{"nav_date":"2008-10-31","nav":11.0358,"day_change_pct":0.0571},{"nav_date":"2008-10-29","nav":11.0295,"day_change_pct":0.0572},{"nav_date":"2008-10-27","nav":11.0232,"day_change_pct":0.0872},{"nav_date":"2008-10-24","nav":11.0136,"day_change_pct":0.2312},{"nav_date":"2008-10-23","nav":10.9882,"day_change_pct":0.5104},{"nav_date":"2008-10-22","nav":10.9324,"day_change_pct":0.032},{"nav_date":"2008-10-20","nav":10.9289,"day_change_pct":0.0907},{"nav_date":"2008-10-17","nav":10.919,"day_change_pct":0.0302},{"nav_date":"2008-10-16","nav":10.9157,"day_change_pct":0.0302},{"nav_date":"2008-10-15","nav":10.9124,"day_change_pct":0.0284},{"nav_date":"2008-10-14","nav":10.9093,"day_change_pct":-1.2572},{"nav_date":"2008-10-13","nav":11.0482,"day_change_pct":0.2277},{"nav_date":"2008-10-10","nav":11.0231,"day_change_pct":0.0563},{"nav_date":"2008-10-08","nav":11.0169,"day_change_pct":0.0272},{"nav_date":"2008-10-07","nav":11.0139,"day_change_pct":0.0282},{"nav_date":"2008-10-06","nav":11.0108,"day_change_pct":0.0891},{"nav_date":"2008-10-03","nav":11.001,"day_change_pct":0.0591},{"nav_date":"2008-10-01","nav":10.9945,"day_change_pct":0.0582},{"nav_date":"2008-09-29","nav":10.9881,"day_change_pct":0.0874},{"nav_date":"2008-09-26","nav":10.9785,"day_change_pct":0.0301},{"nav_date":"2008-09-25","nav":10.9752,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":10.972,"day_change_pct":0.0292},{"nav_date":"2008-09-23","nav":10.9688,"day_change_pct":0.0292},{"nav_date":"2008-09-22","nav":10.9656,"day_change_pct":0.0876},{"nav_date":"2008-09-19","nav":10.956,"day_change_pct":0.0301},{"nav_date":"2008-09-18","nav":10.9527,"day_change_pct":0.0055},{"nav_date":"2008-09-17","nav":10.9521,"day_change_pct":0.0292},{"nav_date":"2008-09-16","nav":10.9489,"day_change_pct":0.0301},{"nav_date":"2008-09-15","nav":10.9456,"day_change_pct":0.0887},{"nav_date":"2008-09-12","nav":10.9359,"day_change_pct":0.0064},{"nav_date":"2008-09-11","nav":10.9352,"day_change_pct":0.0293},{"nav_date":"2008-09-10","nav":10.932,"day_change_pct":0.0293},{"nav_date":"2008-09-09","nav":10.9288,"day_change_pct":-0.0914},{"nav_date":"2008-09-08","nav":10.9388,"day_change_pct":0.0805},{"nav_date":"2008-09-05","nav":10.93,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.9271,"day_change_pct":0.0531},{"nav_date":"2008-09-02","nav":10.9213,"day_change_pct":0.0266},{"nav_date":"2008-09-01","nav":10.9184,"day_change_pct":0.0807},{"nav_date":"2008-08-29","nav":10.9096,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.9067,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.9038,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.9009,"day_change_pct":0.0284},{"nav_date":"2008-08-25","nav":10.8978,"day_change_pct":0.0854},{"nav_date":"2008-08-22","nav":10.8885,"day_change_pct":0.0285},{"nav_date":"2008-08-21","nav":10.8854,"day_change_pct":0.0285},{"nav_date":"2008-08-20","nav":10.8823,"day_change_pct":0.0561},{"nav_date":"2008-08-18","nav":10.8762,"day_change_pct":0.1141},{"nav_date":"2008-08-14","nav":10.8638,"day_change_pct":0.0285},{"nav_date":"2008-08-13","nav":10.8607,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.8576,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":10.8545,"day_change_pct":0.0793},{"nav_date":"2008-08-08","nav":10.8459,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.8402,"day_change_pct":0.0221},{"nav_date":"2008-08-05","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2008-08-04","nav":10.8354,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.8272,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.8219,"day_change_pct":0.0277},{"nav_date":"2008-07-29","nav":10.8189,"day_change_pct":0.0277},{"nav_date":"2008-07-28","nav":10.8159,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.8077,"day_change_pct":0.0287},{"nav_date":"2008-07-24","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.8018,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.7962,"day_change_pct":0.0779},{"nav_date":"2008-07-18","nav":10.7878,"day_change_pct":0.026},{"nav_date":"2008-07-17","nav":10.785,"day_change_pct":0.026},{"nav_date":"2008-07-16","nav":10.7822,"day_change_pct":0.026},{"nav_date":"2008-07-15","nav":10.7794,"day_change_pct":0.0269},{"nav_date":"2008-07-14","nav":10.7765,"day_change_pct":0.0771},{"nav_date":"2008-07-11","nav":10.7682,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.7654,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2008-07-08","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2008-07-07","nav":10.7575,"day_change_pct":0.0688},{"nav_date":"2008-07-04","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.7451,"day_change_pct":0.0456},{"nav_date":"2008-06-30","nav":10.7402,"day_change_pct":0.0699},{"nav_date":"2008-06-27","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2008-06-26","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2008-06-24","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2008-06-23","nav":10.7229,"day_change_pct":0.0681},{"nav_date":"2008-06-20","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.7107,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.7083,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":10.7058,"day_change_pct":0.0682},{"nav_date":"2008-06-13","nav":10.6985,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.6961,"day_change_pct":0.0234},{"nav_date":"2008-06-11","nav":10.6936,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.6912,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.6888,"day_change_pct":0.0674},{"nav_date":"2008-06-06","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2008-06-04","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.6745,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.6722,"day_change_pct":0.0675},{"nav_date":"2008-05-30","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":10.6602,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2008-05-26","nav":10.6554,"day_change_pct":0.0686},{"nav_date":"2008-05-23","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2008-05-21","nav":10.6432,"day_change_pct":0.0226},{"nav_date":"2008-05-20","nav":10.6408,"day_change_pct":0.0912},{"nav_date":"2008-05-16","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2008-05-15","nav":10.6286,"day_change_pct":0.0226},{"nav_date":"2008-05-14","nav":10.6262,"day_change_pct":0.0226},{"nav_date":"2008-05-13","nav":10.6238,"day_change_pct":0.0169},{"nav_date":"2008-05-12","nav":10.622,"day_change_pct":0.0518},{"nav_date":"2008-05-09","nav":10.6165,"day_change_pct":0.016},{"nav_date":"2008-05-08","nav":10.6148,"day_change_pct":0.016},{"nav_date":"2008-05-07","nav":10.6131,"day_change_pct":0.0151},{"nav_date":"2008-05-06","nav":10.6115,"day_change_pct":0.4611},{"nav_date":"2008-05-05","nav":10.5628,"day_change_pct":0.0654},{"nav_date":"2008-05-02","nav":10.5559,"day_change_pct":0.0426},{"nav_date":"2008-04-30","nav":10.5514,"day_change_pct":0.0218},{"nav_date":"2008-04-29","nav":10.5491,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.5467,"day_change_pct":0.0731},{"nav_date":"2008-04-25","nav":10.539,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.5336,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.531,"day_change_pct":0.0256},{"nav_date":"2008-04-21","nav":10.5283,"day_change_pct":0.0998},{"nav_date":"2008-04-17","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.5127,"day_change_pct":0.1019},{"nav_date":"2008-04-11","nav":10.502,"day_change_pct":0.0267},{"nav_date":"2008-04-10","nav":10.4992,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.4965,"day_change_pct":0.0286},{"nav_date":"2008-04-08","nav":10.4935,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.491,"day_change_pct":0.0763},{"nav_date":"2008-04-04","nav":10.483,"day_change_pct":0.0258},{"nav_date":"2008-04-03","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2008-04-02","nav":10.4776,"day_change_pct":0.0544},{"nav_date":"2008-03-31","nav":10.4719,"day_change_pct":0.0841},{"nav_date":"2008-03-28","nav":10.4631,"day_change_pct":0.0019},{"nav_date":"2008-03-27","nav":10.4629,"day_change_pct":0.0526},{"nav_date":"2008-03-26","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2008-03-25","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.4517,"day_change_pct":0.1351},{"nav_date":"2008-03-19","nav":10.4376,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.432,"day_change_pct":0.0787},{"nav_date":"2008-03-14","nav":10.4238,"day_change_pct":0.0259},{"nav_date":"2008-03-13","nav":10.4211,"day_change_pct":0.0192},{"nav_date":"2008-03-12","nav":10.4191,"day_change_pct":0.0048},{"nav_date":"2008-03-11","nav":10.4186,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.4158,"day_change_pct":0.0778},{"nav_date":"2008-03-07","nav":10.4077,"day_change_pct":0.0529},{"nav_date":"2008-03-05","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2008-03-04","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":10.3972,"day_change_pct":0.0568},{"nav_date":"2008-02-29","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2008-02-28","nav":10.3895,"day_change_pct":1.458},{"nav_date":"2008-02-27","nav":10.2402,"day_change_pct":0.0107},{"nav_date":"2008-02-26","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":10.2365,"day_change_pct":0.0763},{"nav_date":"2008-02-22","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":10.2261,"day_change_pct":0.0313},{"nav_date":"2008-02-20","nav":10.2229,"day_change_pct":0.0254},{"nav_date":"2008-02-19","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2008-02-18","nav":10.2177,"day_change_pct":0.0764},{"nav_date":"2008-02-15","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.2073,"day_change_pct":0.0176},{"nav_date":"2008-02-13","nav":10.2055,"day_change_pct":0.0304},{"nav_date":"2008-02-12","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2008-02-11","nav":10.2005,"day_change_pct":0.0775},{"nav_date":"2008-02-08","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1825,"day_change_pct":0.0776},{"nav_date":"2008-02-01","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.1646,"day_change_pct":0.065},{"nav_date":"2008-01-25","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2008-01-22","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.148,"day_change_pct":0.0779},{"nav_date":"2008-01-18","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2008-01-17","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.1297,"day_change_pct":0.08},{"nav_date":"2008-01-11","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.119,"day_change_pct":0.0356},{"nav_date":"2008-01-09","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.1129,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.1103,"day_change_pct":0.0713},{"nav_date":"2008-01-04","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2007-12-31","nav":10.0938,"day_change_pct":0.0803},{"nav_date":"2007-12-28","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2007-12-27","nav":10.0839,"day_change_pct":0.0139},{"nav_date":"2007-12-26","nav":10.0825,"day_change_pct":0.0357},{"nav_date":"2007-12-24","nav":10.0789,"day_change_pct":0.0804},{"nav_date":"2007-12-20","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0639,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0473,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2007-12-05","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2007-12-03","nav":10.03,"day_change_pct":0.0848},{"nav_date":"2007-11-30","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2007-11-29","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2007-11-28","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2007-11-27","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2007-11-26","nav":10.0103,"day_change_pct":0.074},{"nav_date":"2007-11-23","nav":10.0029,"day_change_pct":null}],"total":231,"page":1,"page_size":250}