{"fund_details":{"scheme_code":107027,"scheme_name":"HDFC FMP 90D NOVEMBER 2007(2) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-02-25","nav":10.0,"day_change_pct":-2.1354},{"nav_date":"2008-02-22","nav":10.2182,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.2081,"day_change_pct":0.0745},{"nav_date":"2008-02-15","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2008-02-12","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1907,"day_change_pct":0.0746},{"nav_date":"2008-02-08","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.1755,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.1729,"day_change_pct":0.0738},{"nav_date":"2008-02-01","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1603,"day_change_pct":0.0453},{"nav_date":"2008-01-29","nav":10.1557,"day_change_pct":0.0049},{"nav_date":"2008-01-28","nav":10.1552,"day_change_pct":0.0749},{"nav_date":"2008-01-25","nav":10.1476,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.1376,"day_change_pct":0.075},{"nav_date":"2008-01-18","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.1275,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.1232,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.1206,"day_change_pct":0.0742},{"nav_date":"2008-01-11","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2008-01-10","nav":10.1106,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2008-01-07","nav":10.103,"day_change_pct":0.0743},{"nav_date":"2008-01-04","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.0855,"day_change_pct":0.0734},{"nav_date":"2007-12-28","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0731,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0682,"day_change_pct":0.0974},{"nav_date":"2007-12-20","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.0559,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.051,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-12-13","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.0338,"day_change_pct":0.0738},{"nav_date":"2007-12-07","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.019,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.0166,"day_change_pct":null}],"total":60,"page":1,"page_size":250}