{"fund_details":{"scheme_code":107023,"scheme_name":"DWS FIXED TERM FUND SERIES 41- INST GROWTH PLAN","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":11.2882,"day_change_pct":1.2095},{"nav_date":"2009-04-15","nav":11.1533,"day_change_pct":0.1095},{"nav_date":"2009-04-08","nav":11.1411,"day_change_pct":0.1618},{"nav_date":"2009-04-01","nav":11.1231,"day_change_pct":0.0252},{"nav_date":"2009-03-31","nav":11.1203,"day_change_pct":0.1549},{"nav_date":"2009-03-25","nav":11.1031,"day_change_pct":0.2157},{"nav_date":"2009-03-18","nav":11.0792,"day_change_pct":0.1555},{"nav_date":"2009-03-12","nav":11.062,"day_change_pct":0.2074},{"nav_date":"2009-03-04","nav":11.0391,"day_change_pct":0.1815},{"nav_date":"2009-02-25","nav":11.0191,"day_change_pct":0.1837},{"nav_date":"2009-02-18","nav":10.9989,"day_change_pct":0.184},{"nav_date":"2009-02-11","nav":10.9787,"day_change_pct":0.1843},{"nav_date":"2009-02-04","nav":10.9585,"day_change_pct":0.1847},{"nav_date":"2009-01-28","nav":10.9383,"day_change_pct":0.1841},{"nav_date":"2009-01-21","nav":10.9182,"day_change_pct":0.1854},{"nav_date":"2009-01-14","nav":10.898,"day_change_pct":0.1866},{"nav_date":"2009-01-07","nav":10.8777,"day_change_pct":0.1934},{"nav_date":"2008-12-31","nav":10.8567,"day_change_pct":0.191},{"nav_date":"2008-12-24","nav":10.836,"day_change_pct":0.1932},{"nav_date":"2008-12-17","nav":10.8151,"day_change_pct":0.1955},{"nav_date":"2008-12-10","nav":10.794,"day_change_pct":0.2442},{"nav_date":"2008-12-03","nav":10.7677,"day_change_pct":0.2374},{"nav_date":"2008-11-26","nav":10.7422,"day_change_pct":0.2136},{"nav_date":"2008-11-19","nav":10.7193,"day_change_pct":0.2694},{"nav_date":"2008-11-12","nav":10.6905,"day_change_pct":0.2814},{"nav_date":"2008-11-05","nav":10.6605,"day_change_pct":0.252},{"nav_date":"2008-10-29","nav":10.6337,"day_change_pct":0.2697},{"nav_date":"2008-10-22","nav":10.6051,"day_change_pct":-0.4534},{"nav_date":"2008-10-15","nav":10.6534,"day_change_pct":0.0197},{"nav_date":"2008-10-08","nav":10.6513,"day_change_pct":0.0526},{"nav_date":"2008-10-01","nav":10.6457,"day_change_pct":0.1383},{"nav_date":"2008-09-24","nav":10.631,"day_change_pct":0.0442},{"nav_date":"2008-09-17","nav":10.6263,"day_change_pct":0.1281},{"nav_date":"2008-09-10","nav":10.6127,"day_change_pct":0.1964},{"nav_date":"2008-09-04","nav":10.5919,"day_change_pct":0.2622},{"nav_date":"2008-08-27","nav":10.5642,"day_change_pct":0.0616},{"nav_date":"2008-08-20","nav":10.5577,"day_change_pct":0.1024},{"nav_date":"2008-08-13","nav":10.5469,"day_change_pct":0.1824},{"nav_date":"2008-08-06","nav":10.5277,"day_change_pct":0.2638},{"nav_date":"2008-07-30","nav":10.5,"day_change_pct":0.04},{"nav_date":"2008-07-23","nav":10.4958,"day_change_pct":0.0973},{"nav_date":"2008-07-16","nav":10.4856,"day_change_pct":0.0573},{"nav_date":"2008-07-09","nav":10.4796,"day_change_pct":0.1223},{"nav_date":"2008-07-02","nav":10.4668,"day_change_pct":0.1886},{"nav_date":"2008-06-25","nav":10.4471,"day_change_pct":-0.3871},{"nav_date":"2008-06-18","nav":10.4877,"day_change_pct":0.0677},{"nav_date":"2008-06-11","nav":10.4806,"day_change_pct":0.1012},{"nav_date":"2008-06-04","nav":10.47,"day_change_pct":0.1789},{"nav_date":"2008-05-28","nav":10.4513,"day_change_pct":0.0641},{"nav_date":"2008-05-21","nav":10.4446,"day_change_pct":0.0287},{"nav_date":"2008-05-14","nav":10.4416,"day_change_pct":0.0891},{"nav_date":"2008-05-07","nav":10.4323,"day_change_pct":0.2672},{"nav_date":"2008-04-30","nav":10.4045,"day_change_pct":0.4344},{"nav_date":"2008-04-23","nav":10.3595,"day_change_pct":0.1034},{"nav_date":"2008-04-16","nav":10.3488,"day_change_pct":0.0938},{"nav_date":"2008-04-09","nav":10.3391,"day_change_pct":0.2142},{"nav_date":"2008-04-02","nav":10.317,"day_change_pct":0.1835},{"nav_date":"2008-03-31","nav":10.2981,"day_change_pct":0.436},{"nav_date":"2008-03-26","nav":10.2534,"day_change_pct":0.317},{"nav_date":"2008-03-19","nav":10.221,"day_change_pct":0.1695},{"nav_date":"2008-03-12","nav":10.2037,"day_change_pct":-0.0803},{"nav_date":"2008-03-05","nav":10.2119,"day_change_pct":0.1294},{"nav_date":"2008-02-27","nav":10.1987,"day_change_pct":0.1935},{"nav_date":"2008-02-20","nav":10.179,"day_change_pct":-0.37},{"nav_date":"2008-02-13","nav":10.2168,"day_change_pct":0.0725},{"nav_date":"2008-02-06","nav":10.2094,"day_change_pct":0.1815},{"nav_date":"2008-01-30","nav":10.1909,"day_change_pct":0.0776},{"nav_date":"2008-01-23","nav":10.183,"day_change_pct":0.1062},{"nav_date":"2008-01-16","nav":10.1722,"day_change_pct":0.1477},{"nav_date":"2008-01-09","nav":10.1572,"day_change_pct":0.1874},{"nav_date":"2008-01-02","nav":10.1382,"day_change_pct":0.4757},{"nav_date":"2007-12-26","nav":10.0902,"day_change_pct":0.1827},{"nav_date":"2007-12-19","nav":10.0718,"day_change_pct":0.0924},{"nav_date":"2007-12-12","nav":10.0625,"day_change_pct":0.1503},{"nav_date":"2007-12-05","nav":10.0474,"day_change_pct":0.1975},{"nav_date":"2007-11-28","nav":10.0276,"day_change_pct":0.1948},{"nav_date":"2007-11-21","nav":10.0081,"day_change_pct":null}],"total":77,"page":1,"page_size":250}