{"fund_details":{"scheme_code":107022,"scheme_name":"DWS FIXED TERM FUND SERIES 41- REG GROWTH PLAN","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":11.2296,"day_change_pct":1.2086},{"nav_date":"2009-04-15","nav":11.0955,"day_change_pct":0.101},{"nav_date":"2009-04-08","nav":11.0843,"day_change_pct":0.1536},{"nav_date":"2009-04-01","nav":11.0673,"day_change_pct":0.0244},{"nav_date":"2009-03-31","nav":11.0646,"day_change_pct":0.1475},{"nav_date":"2009-03-25","nav":11.0483,"day_change_pct":0.2077},{"nav_date":"2009-03-18","nav":11.0254,"day_change_pct":0.1481},{"nav_date":"2009-03-12","nav":11.0091,"day_change_pct":0.1984},{"nav_date":"2009-03-04","nav":10.9873,"day_change_pct":0.1732},{"nav_date":"2009-02-25","nav":10.9683,"day_change_pct":0.1744},{"nav_date":"2009-02-18","nav":10.9492,"day_change_pct":0.1757},{"nav_date":"2009-02-11","nav":10.93,"day_change_pct":0.176},{"nav_date":"2009-02-04","nav":10.9108,"day_change_pct":0.1754},{"nav_date":"2009-01-28","nav":10.8917,"day_change_pct":0.1757},{"nav_date":"2009-01-21","nav":10.8726,"day_change_pct":0.1769},{"nav_date":"2009-01-14","nav":10.8534,"day_change_pct":0.1781},{"nav_date":"2009-01-07","nav":10.8341,"day_change_pct":0.184},{"nav_date":"2008-12-31","nav":10.8142,"day_change_pct":0.1834},{"nav_date":"2008-12-24","nav":10.7944,"day_change_pct":0.1838},{"nav_date":"2008-12-17","nav":10.7746,"day_change_pct":0.1878},{"nav_date":"2008-12-10","nav":10.7544,"day_change_pct":0.2349},{"nav_date":"2008-12-03","nav":10.7292,"day_change_pct":0.2298},{"nav_date":"2008-11-26","nav":10.7046,"day_change_pct":0.205},{"nav_date":"2008-11-19","nav":10.6827,"day_change_pct":0.26},{"nav_date":"2008-11-12","nav":10.655,"day_change_pct":0.2729},{"nav_date":"2008-11-05","nav":10.626,"day_change_pct":0.2396},{"nav_date":"2008-10-29","nav":10.6006,"day_change_pct":0.262},{"nav_date":"2008-10-22","nav":10.5729,"day_change_pct":-0.4632},{"nav_date":"2008-10-15","nav":10.6221,"day_change_pct":0.0113},{"nav_date":"2008-10-08","nav":10.6209,"day_change_pct":0.0443},{"nav_date":"2008-10-01","nav":10.6162,"day_change_pct":0.1292},{"nav_date":"2008-09-24","nav":10.6025,"day_change_pct":0.0359},{"nav_date":"2008-09-17","nav":10.5987,"day_change_pct":0.119},{"nav_date":"2008-09-10","nav":10.5861,"day_change_pct":0.1893},{"nav_date":"2008-09-04","nav":10.5661,"day_change_pct":0.2524},{"nav_date":"2008-08-27","nav":10.5395,"day_change_pct":0.0532},{"nav_date":"2008-08-20","nav":10.5339,"day_change_pct":0.0941},{"nav_date":"2008-08-13","nav":10.524,"day_change_pct":0.1742},{"nav_date":"2008-08-06","nav":10.5057,"day_change_pct":0.2538},{"nav_date":"2008-07-30","nav":10.4791,"day_change_pct":0.0325},{"nav_date":"2008-07-23","nav":10.4757,"day_change_pct":0.0889},{"nav_date":"2008-07-16","nav":10.4664,"day_change_pct":0.0478},{"nav_date":"2008-07-09","nav":10.4614,"day_change_pct":0.1139},{"nav_date":"2008-07-02","nav":10.4495,"day_change_pct":0.1802},{"nav_date":"2008-06-25","nav":10.4307,"day_change_pct":-0.3963},{"nav_date":"2008-06-18","nav":10.4722,"day_change_pct":0.0592},{"nav_date":"2008-06-11","nav":10.466,"day_change_pct":0.0928},{"nav_date":"2008-06-04","nav":10.4563,"day_change_pct":0.1696},{"nav_date":"2008-05-28","nav":10.4386,"day_change_pct":0.0556},{"nav_date":"2008-05-21","nav":10.4328,"day_change_pct":0.0201},{"nav_date":"2008-05-14","nav":10.4307,"day_change_pct":0.0806},{"nav_date":"2008-05-07","nav":10.4223,"day_change_pct":0.2597},{"nav_date":"2008-04-30","nav":10.3953,"day_change_pct":0.4251},{"nav_date":"2008-04-23","nav":10.3513,"day_change_pct":0.0948},{"nav_date":"2008-04-16","nav":10.3415,"day_change_pct":0.0852},{"nav_date":"2008-04-09","nav":10.3327,"day_change_pct":0.2056},{"nav_date":"2008-04-02","nav":10.3115,"day_change_pct":0.1807},{"nav_date":"2008-03-31","nav":10.2929,"day_change_pct":0.4372},{"nav_date":"2008-03-26","nav":10.2481,"day_change_pct":0.3181},{"nav_date":"2008-03-19","nav":10.2156,"day_change_pct":0.1716},{"nav_date":"2008-03-12","nav":10.1981,"day_change_pct":-0.0784},{"nav_date":"2008-03-05","nav":10.2061,"day_change_pct":0.1305},{"nav_date":"2008-02-27","nav":10.1928,"day_change_pct":0.1956},{"nav_date":"2008-02-20","nav":10.1729,"day_change_pct":-0.3682},{"nav_date":"2008-02-13","nav":10.2105,"day_change_pct":0.0735},{"nav_date":"2008-02-06","nav":10.203,"day_change_pct":0.1826},{"nav_date":"2008-01-30","nav":10.1844,"day_change_pct":0.0786},{"nav_date":"2008-01-23","nav":10.1764,"day_change_pct":0.1082},{"nav_date":"2008-01-16","nav":10.1654,"day_change_pct":0.1498},{"nav_date":"2008-01-09","nav":10.1502,"day_change_pct":0.1786},{"nav_date":"2008-01-02","nav":10.1321,"day_change_pct":0.467},{"nav_date":"2007-12-26","nav":10.085,"day_change_pct":0.1738},{"nav_date":"2007-12-19","nav":10.0675,"day_change_pct":0.0835},{"nav_date":"2007-12-12","nav":10.0591,"day_change_pct":0.1414},{"nav_date":"2007-12-05","nav":10.0449,"day_change_pct":0.1885},{"nav_date":"2007-11-28","nav":10.026,"day_change_pct":0.1859},{"nav_date":"2007-11-21","nav":10.0074,"day_change_pct":null}],"total":77,"page":1,"page_size":250}