{"fund_details":{"scheme_code":107021,"scheme_name":"DWS FIXED TERM FUND SERIES 41- REGULAR DIV PLAN","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":10.0,"day_change_pct":-8.5388},{"nav_date":"2009-04-15","nav":10.9336,"day_change_pct":0.1016},{"nav_date":"2009-04-08","nav":10.9225,"day_change_pct":0.1531},{"nav_date":"2009-04-01","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2009-03-31","nav":10.9031,"day_change_pct":0.147},{"nav_date":"2009-03-25","nav":10.8871,"day_change_pct":0.208},{"nav_date":"2009-03-18","nav":10.8645,"day_change_pct":0.1484},{"nav_date":"2009-03-12","nav":10.8484,"day_change_pct":0.1977},{"nav_date":"2009-03-04","nav":10.827,"day_change_pct":0.1739},{"nav_date":"2009-02-25","nav":10.8082,"day_change_pct":0.1742},{"nav_date":"2009-02-18","nav":10.7894,"day_change_pct":0.1755},{"nav_date":"2009-02-11","nav":10.7705,"day_change_pct":0.1758},{"nav_date":"2009-02-04","nav":10.7516,"day_change_pct":0.1761},{"nav_date":"2009-01-28","nav":10.7327,"day_change_pct":0.1755},{"nav_date":"2009-01-21","nav":10.7139,"day_change_pct":0.1767},{"nav_date":"2009-01-14","nav":10.695,"day_change_pct":0.178},{"nav_date":"2009-01-07","nav":10.676,"day_change_pct":0.1839},{"nav_date":"2008-12-31","nav":10.6564,"day_change_pct":0.1833},{"nav_date":"2008-12-24","nav":10.6369,"day_change_pct":0.1837},{"nav_date":"2008-12-17","nav":10.6174,"day_change_pct":0.1878},{"nav_date":"2008-12-10","nav":10.5975,"day_change_pct":0.2355},{"nav_date":"2008-12-03","nav":10.5726,"day_change_pct":0.2294},{"nav_date":"2008-11-26","nav":10.5484,"day_change_pct":0.2052},{"nav_date":"2008-11-19","nav":10.5268,"day_change_pct":0.261},{"nav_date":"2008-11-12","nav":10.4994,"day_change_pct":0.2731},{"nav_date":"2008-11-05","nav":10.4708,"day_change_pct":0.2422},{"nav_date":"2008-10-29","nav":10.4455,"day_change_pct":0.262},{"nav_date":"2008-10-22","nav":10.4182,"day_change_pct":-0.4624},{"nav_date":"2008-10-15","nav":10.4666,"day_change_pct":0.0115},{"nav_date":"2008-10-08","nav":10.4654,"day_change_pct":0.044},{"nav_date":"2008-10-01","nav":10.4608,"day_change_pct":0.1292},{"nav_date":"2008-09-24","nav":10.4473,"day_change_pct":0.0354},{"nav_date":"2008-09-17","nav":10.4436,"day_change_pct":0.1198},{"nav_date":"2008-09-10","nav":10.4311,"day_change_pct":0.1892},{"nav_date":"2008-09-04","nav":10.4114,"day_change_pct":0.2523},{"nav_date":"2008-08-27","nav":10.3852,"day_change_pct":0.053},{"nav_date":"2008-08-20","nav":10.3797,"day_change_pct":0.0945},{"nav_date":"2008-08-13","nav":10.3699,"day_change_pct":0.1729},{"nav_date":"2008-08-06","nav":10.352,"day_change_pct":0.2547},{"nav_date":"2008-07-30","nav":10.3257,"day_change_pct":0.032},{"nav_date":"2008-07-23","nav":10.3224,"day_change_pct":0.0892},{"nav_date":"2008-07-16","nav":10.3132,"day_change_pct":0.0475},{"nav_date":"2008-07-09","nav":10.3083,"day_change_pct":0.1146},{"nav_date":"2008-07-02","nav":10.2965,"day_change_pct":0.18},{"nav_date":"2008-06-25","nav":10.278,"day_change_pct":-0.3964},{"nav_date":"2008-06-18","nav":10.3189,"day_change_pct":0.0591},{"nav_date":"2008-06-11","nav":10.3128,"day_change_pct":0.0932},{"nav_date":"2008-06-04","nav":10.3032,"day_change_pct":0.1692},{"nav_date":"2008-05-28","nav":10.2858,"day_change_pct":0.0554},{"nav_date":"2008-05-21","nav":10.2801,"day_change_pct":0.0204},{"nav_date":"2008-05-14","nav":10.278,"day_change_pct":0.0808},{"nav_date":"2008-05-07","nav":10.2697,"day_change_pct":0.2587},{"nav_date":"2008-04-30","nav":10.2432,"day_change_pct":0.4255},{"nav_date":"2008-04-23","nav":10.1998,"day_change_pct":0.0942},{"nav_date":"2008-04-16","nav":10.1902,"day_change_pct":0.0864},{"nav_date":"2008-04-09","nav":10.1814,"day_change_pct":0.2057},{"nav_date":"2008-04-02","nav":10.1605,"day_change_pct":0.1794},{"nav_date":"2008-03-31","nav":10.1423,"day_change_pct":0.4377},{"nav_date":"2008-03-26","nav":10.0981,"day_change_pct":-1.1502},{"nav_date":"2008-03-19","nav":10.2156,"day_change_pct":0.1716},{"nav_date":"2008-03-12","nav":10.1981,"day_change_pct":-0.0784},{"nav_date":"2008-03-05","nav":10.2061,"day_change_pct":0.1305},{"nav_date":"2008-02-27","nav":10.1928,"day_change_pct":0.1956},{"nav_date":"2008-02-20","nav":10.1729,"day_change_pct":-0.3682},{"nav_date":"2008-02-13","nav":10.2105,"day_change_pct":0.0735},{"nav_date":"2008-02-06","nav":10.203,"day_change_pct":0.1826},{"nav_date":"2008-01-30","nav":10.1844,"day_change_pct":0.0786},{"nav_date":"2008-01-23","nav":10.1764,"day_change_pct":0.1082},{"nav_date":"2008-01-16","nav":10.1654,"day_change_pct":0.1498},{"nav_date":"2008-01-09","nav":10.1502,"day_change_pct":0.1786},{"nav_date":"2008-01-02","nav":10.1321,"day_change_pct":0.467},{"nav_date":"2007-12-26","nav":10.085,"day_change_pct":0.1738},{"nav_date":"2007-12-19","nav":10.0675,"day_change_pct":0.0835},{"nav_date":"2007-12-12","nav":10.0591,"day_change_pct":0.1414},{"nav_date":"2007-12-05","nav":10.0449,"day_change_pct":0.1885},{"nav_date":"2007-11-28","nav":10.026,"day_change_pct":0.1859},{"nav_date":"2007-11-21","nav":10.0074,"day_change_pct":null}],"total":77,"page":1,"page_size":250}