{"fund_details":{"scheme_code":107019,"scheme_name":"HSBC Interval Fund - Plan I Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-20","nav":10.983,"day_change_pct":0.092},{"nav_date":"2008-11-19","nav":10.9729,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.9698,"day_change_pct":0.0274},{"nav_date":"2008-11-17","nav":10.9668,"day_change_pct":0.0849},{"nav_date":"2008-11-14","nav":10.9575,"day_change_pct":0.0575},{"nav_date":"2008-11-12","nav":10.9512,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.9481,"day_change_pct":0.0283},{"nav_date":"2008-11-10","nav":10.945,"day_change_pct":0.0375},{"nav_date":"2008-11-07","nav":10.9409,"day_change_pct":0.0311},{"nav_date":"2008-11-06","nav":10.9375,"day_change_pct":0.0311},{"nav_date":"2008-11-05","nav":10.9341,"day_change_pct":0.0302},{"nav_date":"2008-11-04","nav":10.9308,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.9274,"day_change_pct":0.0788},{"nav_date":"2008-10-31","nav":10.9188,"day_change_pct":0.0605},{"nav_date":"2008-10-29","nav":10.9122,"day_change_pct":0.0568},{"nav_date":"2008-10-27","nav":10.906,"day_change_pct":0.0771},{"nav_date":"2008-10-24","nav":10.8976,"day_change_pct":0.0266},{"nav_date":"2008-10-23","nav":10.8947,"day_change_pct":0.0275},{"nav_date":"2008-10-22","nav":10.8917,"day_change_pct":0.0441},{"nav_date":"2008-10-20","nav":10.8869,"day_change_pct":0.0837},{"nav_date":"2008-10-17","nav":10.8778,"day_change_pct":-0.0165},{"nav_date":"2008-10-16","nav":10.8796,"day_change_pct":0.0303},{"nav_date":"2008-10-15","nav":10.8763,"day_change_pct":0.0294},{"nav_date":"2008-10-14","nav":10.8731,"day_change_pct":0.0304},{"nav_date":"2008-10-13","nav":10.8698,"day_change_pct":0.0893},{"nav_date":"2008-10-10","nav":10.8601,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.8536,"day_change_pct":0.0295},{"nav_date":"2008-10-07","nav":10.8504,"day_change_pct":0.0304},{"nav_date":"2008-10-06","nav":10.8471,"day_change_pct":0.0895},{"nav_date":"2008-10-03","nav":10.8374,"day_change_pct":0.06},{"nav_date":"2008-10-01","nav":10.8309,"day_change_pct":0.06},{"nav_date":"2008-09-29","nav":10.8244,"day_change_pct":0.0897},{"nav_date":"2008-09-26","nav":10.8147,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.8115,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.8083,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.8051,"day_change_pct":0.0306},{"nav_date":"2008-09-22","nav":10.8018,"day_change_pct":0.089},{"nav_date":"2008-09-19","nav":10.7922,"day_change_pct":0.0306},{"nav_date":"2008-09-18","nav":10.7889,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.7857,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.7825,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.7793,"day_change_pct":0.0901},{"nav_date":"2008-09-12","nav":10.7696,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.7664,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":10.7632,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.76,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.7568,"day_change_pct":0.0903},{"nav_date":"2008-09-05","nav":10.7471,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.7439,"day_change_pct":0.0596},{"nav_date":"2008-09-02","nav":10.7375,"day_change_pct":0.0298},{"nav_date":"2008-09-01","nav":10.7343,"day_change_pct":0.0848},{"nav_date":"2008-08-29","nav":10.7252,"day_change_pct":0.028},{"nav_date":"2008-08-28","nav":10.7222,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.7192,"day_change_pct":0.0252},{"nav_date":"2008-08-26","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2008-08-25","nav":10.7138,"day_change_pct":0.071},{"nav_date":"2008-08-22","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2008-08-21","nav":10.7037,"day_change_pct":0.0215},{"nav_date":"2008-08-20","nav":10.7014,"day_change_pct":0.043},{"nav_date":"2008-08-18","nav":10.6968,"day_change_pct":0.0861},{"nav_date":"2008-08-14","nav":10.6876,"day_change_pct":0.0215},{"nav_date":"2008-08-13","nav":10.6853,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":10.6828,"day_change_pct":0.0234},{"nav_date":"2008-08-11","nav":10.6803,"day_change_pct":0.0703},{"nav_date":"2008-08-08","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.6703,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.6678,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2008-08-04","nav":10.6628,"day_change_pct":0.0694},{"nav_date":"2008-08-01","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.6479,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.6454,"day_change_pct":0.0696},{"nav_date":"2008-07-25","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.633,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.628,"day_change_pct":0.0697},{"nav_date":"2008-07-18","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":10.6131,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.6106,"day_change_pct":0.0707},{"nav_date":"2008-07-11","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2008-07-10","nav":10.6007,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.5957,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.5932,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.5858,"day_change_pct":0.0227},{"nav_date":"2008-07-03","nav":10.5834,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.5809,"day_change_pct":0.0227},{"nav_date":"2008-07-01","nav":10.5785,"day_change_pct":0.0236},{"nav_date":"2008-06-30","nav":10.576,"day_change_pct":0.07},{"nav_date":"2008-06-27","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.5661,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2008-06-24","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.5586,"day_change_pct":0.0701},{"nav_date":"2008-06-20","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.5462,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5438,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.5413,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.5339,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.5264,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.5239,"day_change_pct":0.0713},{"nav_date":"2008-06-06","nav":10.5164,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.5139,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.5114,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.5089,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.5064,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.4989,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.4963,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.4938,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.4912,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.4887,"day_change_pct":0.0716},{"nav_date":"2008-05-23","nav":10.4812,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2008-05-21","nav":10.4763,"day_change_pct":0.0267},{"nav_date":"2008-05-20","nav":10.4735,"day_change_pct":0.1042},{"nav_date":"2008-05-16","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2008-05-15","nav":10.4599,"day_change_pct":0.0258},{"nav_date":"2008-05-14","nav":10.4572,"day_change_pct":0.0268},{"nav_date":"2008-05-13","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2008-05-12","nav":10.4517,"day_change_pct":0.0785},{"nav_date":"2008-05-09","nav":10.4435,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4408,"day_change_pct":0.0259},{"nav_date":"2008-05-07","nav":10.4381,"day_change_pct":0.0268},{"nav_date":"2008-05-06","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.4327,"day_change_pct":0.0787},{"nav_date":"2008-05-02","nav":10.4245,"day_change_pct":0.0518},{"nav_date":"2008-04-30","nav":10.4191,"day_change_pct":0.0269},{"nav_date":"2008-04-29","nav":10.4163,"day_change_pct":0.0259},{"nav_date":"2008-04-28","nav":10.4136,"day_change_pct":0.0788},{"nav_date":"2008-04-25","nav":10.4054,"day_change_pct":0.026},{"nav_date":"2008-04-24","nav":10.4027,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.4,"day_change_pct":0.026},{"nav_date":"2008-04-22","nav":10.3973,"day_change_pct":0.0269},{"nav_date":"2008-04-21","nav":10.3945,"day_change_pct":0.104},{"nav_date":"2008-04-17","nav":10.3837,"day_change_pct":0.027},{"nav_date":"2008-04-16","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":10.3782,"day_change_pct":0.1042},{"nav_date":"2008-04-11","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":10.3647,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":10.362,"day_change_pct":0.027},{"nav_date":"2008-04-08","nav":10.3592,"day_change_pct":0.0966},{"nav_date":"2008-04-07","nav":10.3492,"day_change_pct":0.0812},{"nav_date":"2008-04-04","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2008-04-03","nav":10.338,"day_change_pct":0.0271},{"nav_date":"2008-04-02","nav":10.3352,"day_change_pct":0.0271},{"nav_date":"2008-04-01","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2008-03-31","nav":10.3296,"day_change_pct":0.0814},{"nav_date":"2008-03-28","nav":10.3212,"day_change_pct":0.0271},{"nav_date":"2008-03-27","nav":10.3184,"day_change_pct":0.0281},{"nav_date":"2008-03-26","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2008-03-25","nav":10.3127,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":10.3099,"day_change_pct":0.135},{"nav_date":"2008-03-19","nav":10.296,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.2904,"day_change_pct":0.0817},{"nav_date":"2008-03-14","nav":10.282,"day_change_pct":0.0272},{"nav_date":"2008-03-13","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2008-03-12","nav":10.2764,"day_change_pct":0.0273},{"nav_date":"2008-03-11","nav":10.2736,"day_change_pct":0.0273},{"nav_date":"2008-03-10","nav":10.2708,"day_change_pct":0.0819},{"nav_date":"2008-03-07","nav":10.2624,"day_change_pct":0.0536},{"nav_date":"2008-03-05","nav":10.2569,"day_change_pct":0.0273},{"nav_date":"2008-03-04","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2008-03-03","nav":10.2513,"day_change_pct":0.082},{"nav_date":"2008-02-29","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2008-02-28","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2008-02-27","nav":10.2374,"day_change_pct":0.0274},{"nav_date":"2008-02-26","nav":10.2346,"day_change_pct":0.0274},{"nav_date":"2008-02-25","nav":10.2318,"day_change_pct":0.0763},{"nav_date":"2008-02-22","nav":10.224,"day_change_pct":0.0342},{"nav_date":"2008-02-21","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2157,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2133,"day_change_pct":0.0715},{"nav_date":"2008-02-15","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1964,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1796,"day_change_pct":0.0718},{"nav_date":"2008-02-01","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2008-01-28","nav":10.1626,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.1456,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1288,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1123,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.1006,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0959,"day_change_pct":0.0694},{"nav_date":"2007-12-28","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0842,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0795,"day_change_pct":0.0933},{"nav_date":"2007-12-20","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.063,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0467,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.0304,"day_change_pct":0.0728},{"nav_date":"2007-11-30","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.0206,"day_change_pct":0.0309},{"nav_date":"2007-11-28","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.015,"day_change_pct":0.032},{"nav_date":"2007-11-26","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.0046,"day_change_pct":null}],"total":241,"page":1,"page_size":250}