{"fund_details":{"scheme_code":107018,"scheme_name":"HSBC Interval Fund - Plan I - Inst. -  Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":-2.4533},{"nav_date":"2008-11-19","nav":10.2515,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.2486,"day_change_pct":0.0273},{"nav_date":"2008-11-17","nav":10.2458,"day_change_pct":0.085},{"nav_date":"2008-11-14","nav":10.2371,"day_change_pct":0.0577},{"nav_date":"2008-11-12","nav":10.2312,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.2283,"day_change_pct":0.0284},{"nav_date":"2008-11-10","nav":10.2254,"day_change_pct":0.0372},{"nav_date":"2008-11-07","nav":10.2216,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.2184,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2153,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.2121,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.209,"day_change_pct":0.0794},{"nav_date":"2008-10-31","nav":10.2009,"day_change_pct":0.0598},{"nav_date":"2008-10-29","nav":10.1948,"day_change_pct":0.0569},{"nav_date":"2008-10-27","nav":10.189,"day_change_pct":0.0776},{"nav_date":"2008-10-24","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2008-10-22","nav":10.1757,"day_change_pct":0.0452},{"nav_date":"2008-10-20","nav":10.1711,"day_change_pct":0.0836},{"nav_date":"2008-10-17","nav":10.1626,"day_change_pct":-0.0167},{"nav_date":"2008-10-16","nav":10.1643,"day_change_pct":0.0295},{"nav_date":"2008-10-15","nav":10.1613,"day_change_pct":0.0305},{"nav_date":"2008-10-14","nav":10.1582,"day_change_pct":0.0295},{"nav_date":"2008-10-13","nav":10.1552,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.1461,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.14,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.137,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.134,"day_change_pct":0.0899},{"nav_date":"2008-10-03","nav":10.1249,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.1189,"day_change_pct":0.0603},{"nav_date":"2008-09-29","nav":10.1128,"day_change_pct":0.0901},{"nav_date":"2008-09-26","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1007,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.0977,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0947,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0917,"day_change_pct":0.0903},{"nav_date":"2008-09-19","nav":10.0826,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0796,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0766,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0736,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0706,"day_change_pct":0.0894},{"nav_date":"2008-09-12","nav":10.0616,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0586,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0496,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0376,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0316,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0286,"day_change_pct":0.0858},{"nav_date":"2008-08-29","nav":10.02,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.0173,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.0145,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.0119,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2008-08-22","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.0,"day_change_pct":-2.0798},{"nav_date":"2008-08-20","nav":10.2124,"day_change_pct":0.0431},{"nav_date":"2008-08-18","nav":10.208,"day_change_pct":0.0863},{"nav_date":"2008-08-14","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2008-08-13","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":10.1922,"day_change_pct":0.0697},{"nav_date":"2008-08-08","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":10.1756,"day_change_pct":0.0708},{"nav_date":"2008-08-01","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2008-07-31","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":10.159,"day_change_pct":0.0709},{"nav_date":"2008-07-25","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2008-07-24","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1423,"day_change_pct":0.0701},{"nav_date":"2008-07-18","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2008-07-16","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.1257,"day_change_pct":0.0702},{"nav_date":"2008-07-11","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2008-07-08","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1091,"day_change_pct":0.0693},{"nav_date":"2008-07-04","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2008-07-01","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2008-06-30","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2008-06-27","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0761,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0596,"day_change_pct":0.0706},{"nav_date":"2008-06-13","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.043,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0263,"day_change_pct":0.0719},{"nav_date":"2008-05-30","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2008-05-29","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2008-05-27","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.0094,"day_change_pct":0.072},{"nav_date":"2008-05-23","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-05-22","nav":10.0,"day_change_pct":-1.5874},{"nav_date":"2008-05-21","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1587,"day_change_pct":0.1045},{"nav_date":"2008-05-16","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2008-05-13","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1375,"day_change_pct":0.078},{"nav_date":"2008-05-09","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1243,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.119,"day_change_pct":0.0781},{"nav_date":"2008-05-02","nav":10.1111,"day_change_pct":0.0524},{"nav_date":"2008-04-30","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1032,"day_change_pct":0.0257},{"nav_date":"2008-04-28","nav":10.1006,"day_change_pct":0.0793},{"nav_date":"2008-04-25","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.09,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0821,"day_change_pct":0.1052},{"nav_date":"2008-04-17","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2008-04-15","nav":10.0662,"day_change_pct":0.1044},{"nav_date":"2008-04-11","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0478,"day_change_pct":0.0966},{"nav_date":"2008-04-07","nav":10.0381,"day_change_pct":0.0818},{"nav_date":"2008-04-04","nav":10.0299,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":10.0218,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.019,"day_change_pct":0.0809},{"nav_date":"2008-03-28","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2008-03-27","nav":10.0082,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":10.0027,"day_change_pct":-0.8642},{"nav_date":"2008-03-24","nav":10.0899,"day_change_pct":0.136},{"nav_date":"2008-03-19","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0707,"day_change_pct":0.0815},{"nav_date":"2008-03-14","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2008-03-12","nav":10.057,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0543,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.0516,"day_change_pct":0.0816},{"nav_date":"2008-03-07","nav":10.0434,"day_change_pct":0.0548},{"nav_date":"2008-03-05","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0325,"day_change_pct":0.0818},{"nav_date":"2008-02-29","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2008-02-28","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2008-02-26","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":10.0134,"day_change_pct":0.077},{"nav_date":"2008-02-22","nav":10.0057,"day_change_pct":0.034},{"nav_date":"2008-02-21","nav":10.0023,"day_change_pct":-1.2684},{"nav_date":"2008-02-20","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.126,"day_change_pct":0.0702},{"nav_date":"2008-02-15","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.1094,"day_change_pct":0.0713},{"nav_date":"2008-02-08","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2008-02-05","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.0927,"day_change_pct":0.0714},{"nav_date":"2008-02-01","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2008-01-31","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.0758,"day_change_pct":0.0715},{"nav_date":"2008-01-25","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2008-01-22","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.059,"day_change_pct":0.0716},{"nav_date":"2008-01-18","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0423,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.026,"day_change_pct":0.0699},{"nav_date":"2008-01-04","nav":10.019,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2008-01-01","nav":10.012,"day_change_pct":0.023},{"nav_date":"2007-12-31","nav":10.0097,"day_change_pct":-0.785},{"nav_date":"2007-12-28","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0842,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0795,"day_change_pct":0.0933},{"nav_date":"2007-12-20","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.063,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0467,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.0304,"day_change_pct":0.0728},{"nav_date":"2007-11-30","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.0206,"day_change_pct":0.0309},{"nav_date":"2007-11-28","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.015,"day_change_pct":0.032},{"nav_date":"2007-11-26","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.0046,"day_change_pct":null}],"total":241,"page":1,"page_size":250}