{"fund_details":{"scheme_code":107017,"scheme_name":"HSBC Interval Fund - Plan I - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-20","nav":10.7243,"day_change_pct":0.0924},{"nav_date":"2008-11-19","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.7115,"day_change_pct":0.0271},{"nav_date":"2008-11-17","nav":10.7086,"day_change_pct":0.0851},{"nav_date":"2008-11-14","nav":10.6995,"day_change_pct":0.0561},{"nav_date":"2008-11-12","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2008-11-11","nav":10.6905,"day_change_pct":0.0281},{"nav_date":"2008-11-10","nav":10.6875,"day_change_pct":0.0365},{"nav_date":"2008-11-07","nav":10.6836,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.6803,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.677,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.6737,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6705,"day_change_pct":0.0778},{"nav_date":"2008-10-31","nav":10.6622,"day_change_pct":0.0601},{"nav_date":"2008-10-29","nav":10.6558,"day_change_pct":0.0563},{"nav_date":"2008-10-27","nav":10.6498,"day_change_pct":0.0761},{"nav_date":"2008-10-24","nav":10.6417,"day_change_pct":0.0263},{"nav_date":"2008-10-23","nav":10.6389,"day_change_pct":0.0273},{"nav_date":"2008-10-22","nav":10.636,"day_change_pct":0.0433},{"nav_date":"2008-10-20","nav":10.6314,"day_change_pct":0.0838},{"nav_date":"2008-10-17","nav":10.6225,"day_change_pct":-0.0169},{"nav_date":"2008-10-16","nav":10.6243,"day_change_pct":0.0292},{"nav_date":"2008-10-15","nav":10.6212,"day_change_pct":0.0301},{"nav_date":"2008-10-14","nav":10.618,"day_change_pct":0.0292},{"nav_date":"2008-10-13","nav":10.6149,"day_change_pct":0.0886},{"nav_date":"2008-10-10","nav":10.6055,"day_change_pct":0.0594},{"nav_date":"2008-10-08","nav":10.5992,"day_change_pct":0.0302},{"nav_date":"2008-10-07","nav":10.596,"day_change_pct":0.0293},{"nav_date":"2008-10-06","nav":10.5929,"day_change_pct":0.0888},{"nav_date":"2008-10-03","nav":10.5835,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":10.5772,"day_change_pct":0.0587},{"nav_date":"2008-09-29","nav":10.571,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.5616,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.5585,"day_change_pct":0.0303},{"nav_date":"2008-09-24","nav":10.5553,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.5522,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.5491,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.5397,"day_change_pct":0.0294},{"nav_date":"2008-09-18","nav":10.5366,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.5335,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.5304,"day_change_pct":0.0294},{"nav_date":"2008-09-15","nav":10.5273,"day_change_pct":0.0894},{"nav_date":"2008-09-12","nav":10.5179,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.5148,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.5117,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.5086,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.5055,"day_change_pct":0.0886},{"nav_date":"2008-09-05","nav":10.4962,"day_change_pct":0.0295},{"nav_date":"2008-09-04","nav":10.4931,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.4869,"day_change_pct":0.0305},{"nav_date":"2008-09-01","nav":10.4837,"day_change_pct":0.084},{"nav_date":"2008-08-29","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.472,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.4692,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.4639,"day_change_pct":0.0698},{"nav_date":"2008-08-22","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2008-08-20","nav":10.452,"day_change_pct":0.0431},{"nav_date":"2008-08-18","nav":10.4475,"day_change_pct":0.0853},{"nav_date":"2008-08-14","nav":10.4386,"day_change_pct":0.0211},{"nav_date":"2008-08-13","nav":10.4364,"day_change_pct":0.023},{"nav_date":"2008-08-12","nav":10.434,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.4316,"day_change_pct":0.0691},{"nav_date":"2008-08-08","nav":10.4244,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.422,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2008-08-05","nav":10.4172,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.4148,"day_change_pct":0.0692},{"nav_date":"2008-08-01","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.4028,"day_change_pct":0.0231},{"nav_date":"2008-07-29","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2008-07-28","nav":10.398,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.3908,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2008-07-23","nav":10.3859,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2008-07-21","nav":10.3811,"day_change_pct":0.0694},{"nav_date":"2008-07-18","nav":10.3739,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.3715,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.3691,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":10.3643,"day_change_pct":0.0695},{"nav_date":"2008-07-11","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2008-07-09","nav":10.3523,"day_change_pct":0.0232},{"nav_date":"2008-07-08","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3475,"day_change_pct":0.0687},{"nav_date":"2008-07-04","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2008-07-03","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2008-07-01","nav":10.3333,"day_change_pct":0.0232},{"nav_date":"2008-06-30","nav":10.3309,"day_change_pct":0.0697},{"nav_date":"2008-06-27","nav":10.3237,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.3189,"day_change_pct":0.0233},{"nav_date":"2008-06-24","nav":10.3165,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.3141,"day_change_pct":0.0689},{"nav_date":"2008-06-20","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.3046,"day_change_pct":0.0233},{"nav_date":"2008-06-18","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2008-06-17","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.2974,"day_change_pct":0.07},{"nav_date":"2008-06-13","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2008-06-11","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.283,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.2806,"day_change_pct":0.0701},{"nav_date":"2008-06-06","nav":10.2734,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2008-06-03","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2008-06-02","nav":10.2638,"day_change_pct":0.0722},{"nav_date":"2008-05-30","nav":10.2564,"day_change_pct":0.0234},{"nav_date":"2008-05-29","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.2515,"day_change_pct":0.0234},{"nav_date":"2008-05-27","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.2466,"day_change_pct":0.0703},{"nav_date":"2008-05-23","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2008-05-20","nav":10.2322,"day_change_pct":0.0988},{"nav_date":"2008-05-16","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2008-05-15","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2008-05-14","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2008-05-13","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.212,"day_change_pct":0.0745},{"nav_date":"2008-05-09","nav":10.2044,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2008-05-06","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.1944,"day_change_pct":0.0746},{"nav_date":"2008-05-02","nav":10.1868,"day_change_pct":0.0491},{"nav_date":"2008-04-30","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.1767,"day_change_pct":0.0738},{"nav_date":"2008-04-25","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-04-21","nav":10.1591,"day_change_pct":0.0995},{"nav_date":"2008-04-17","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2008-04-15","nav":10.144,"day_change_pct":0.0997},{"nav_date":"2008-04-11","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2008-04-10","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.1264,"day_change_pct":0.0959},{"nav_date":"2008-04-07","nav":10.1167,"day_change_pct":0.0772},{"nav_date":"2008-04-04","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2008-04-03","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.1037,"day_change_pct":0.0257},{"nav_date":"2008-04-01","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2008-03-31","nav":10.0985,"day_change_pct":0.0773},{"nav_date":"2008-03-28","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2008-03-27","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2008-03-26","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0802,"day_change_pct":0.1281},{"nav_date":"2008-03-19","nav":10.0673,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0647,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0621,"day_change_pct":0.0776},{"nav_date":"2008-03-14","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2008-03-13","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.0465,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0439,"day_change_pct":0.0777},{"nav_date":"2008-03-07","nav":10.0361,"day_change_pct":0.0508},{"nav_date":"2008-03-05","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0258,"day_change_pct":0.0779},{"nav_date":"2008-02-29","nav":10.018,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2008-02-27","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.0077,"day_change_pct":null},{"nav_date":"2008-02-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-02-21","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2157,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2133,"day_change_pct":0.0715},{"nav_date":"2008-02-15","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1964,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1796,"day_change_pct":0.0718},{"nav_date":"2008-02-01","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2008-01-28","nav":10.1626,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.1456,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1288,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1123,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.1006,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0959,"day_change_pct":0.0694},{"nav_date":"2007-12-28","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0842,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0795,"day_change_pct":0.0933},{"nav_date":"2007-12-20","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.063,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0467,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.0304,"day_change_pct":0.0728},{"nav_date":"2007-11-30","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.0206,"day_change_pct":0.0309},{"nav_date":"2007-11-28","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.015,"day_change_pct":0.032},{"nav_date":"2007-11-26","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.0046,"day_change_pct":null}],"total":241,"page":1,"page_size":250}