{"fund_details":{"scheme_code":107014,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-IV-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":-1.5128},{"nav_date":"2008-11-19","nav":10.1536,"day_change_pct":0.0552},{"nav_date":"2008-11-18","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2008-11-17","nav":10.1453,"day_change_pct":0.0809},{"nav_date":"2008-11-14","nav":10.1371,"day_change_pct":0.0543},{"nav_date":"2008-11-12","nav":10.1316,"day_change_pct":0.0375},{"nav_date":"2008-11-11","nav":10.1278,"day_change_pct":0.0385},{"nav_date":"2008-11-10","nav":10.1239,"day_change_pct":0.0969},{"nav_date":"2008-11-07","nav":10.1141,"day_change_pct":0.0376},{"nav_date":"2008-11-06","nav":10.1103,"day_change_pct":0.0376},{"nav_date":"2008-11-05","nav":10.1065,"day_change_pct":0.0505},{"nav_date":"2008-11-04","nav":10.1014,"day_change_pct":0.0852},{"nav_date":"2008-11-03","nav":10.0928,"day_change_pct":0.0893},{"nav_date":"2008-10-31","nav":10.0838,"day_change_pct":0.0506},{"nav_date":"2008-10-29","nav":10.0787,"day_change_pct":0.0596},{"nav_date":"2008-10-27","nav":10.0727,"day_change_pct":0.0835},{"nav_date":"2008-10-24","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0586,"day_change_pct":0.0607},{"nav_date":"2008-10-20","nav":10.0525,"day_change_pct":0.0099},{"nav_date":"2008-10-17","nav":10.0515,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0487,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.0436,"day_change_pct":0.0149},{"nav_date":"2008-10-13","nav":10.0421,"day_change_pct":0.0797},{"nav_date":"2008-10-10","nav":10.0341,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.0285,"day_change_pct":-0.006},{"nav_date":"2008-10-07","nav":10.0291,"day_change_pct":0.01},{"nav_date":"2008-10-06","nav":10.0281,"day_change_pct":0.0758},{"nav_date":"2008-10-03","nav":10.0205,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.0149,"day_change_pct":0.049},{"nav_date":"2008-09-29","nav":10.01,"day_change_pct":0.072},{"nav_date":"2008-09-26","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-1.8742},{"nav_date":"2008-09-24","nav":10.191,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1881,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1853,"day_change_pct":0.0757},{"nav_date":"2008-09-19","nav":10.1776,"day_change_pct":-0.0098},{"nav_date":"2008-09-18","nav":10.1786,"day_change_pct":0.0118},{"nav_date":"2008-09-17","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2008-09-15","nav":10.1727,"day_change_pct":0.0797},{"nav_date":"2008-09-12","nav":10.1646,"day_change_pct":0.0266},{"nav_date":"2008-09-11","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1591,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1536,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":10.1454,"day_change_pct":0.0306},{"nav_date":"2008-09-04","nav":10.1423,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.134,"day_change_pct":0.081},{"nav_date":"2008-08-29","nav":10.1258,"day_change_pct":0.0306},{"nav_date":"2008-08-28","nav":10.1227,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.12,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1172,"day_change_pct":0.0307},{"nav_date":"2008-08-25","nav":10.1141,"day_change_pct":0.0623},{"nav_date":"2008-08-22","nav":10.1078,"day_change_pct":-0.001},{"nav_date":"2008-08-21","nav":10.1079,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2008-08-18","nav":10.1059,"day_change_pct":0.108},{"nav_date":"2008-08-14","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2008-08-13","nav":10.0924,"day_change_pct":0.0307},{"nav_date":"2008-08-12","nav":10.0893,"day_change_pct":0.0268},{"nav_date":"2008-08-11","nav":10.0866,"day_change_pct":0.0804},{"nav_date":"2008-08-08","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.0758,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-08-04","nav":10.0674,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.0592,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0537,"day_change_pct":-0.0268},{"nav_date":"2008-07-29","nav":10.0564,"day_change_pct":-0.0219},{"nav_date":"2008-07-28","nav":10.0586,"day_change_pct":0.0786},{"nav_date":"2008-07-25","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.048,"day_change_pct":0.005},{"nav_date":"2008-07-23","nav":10.0475,"day_change_pct":0.003},{"nav_date":"2008-07-22","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0446,"day_change_pct":0.0538},{"nav_date":"2008-07-18","nav":10.0392,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0366,"day_change_pct":0.003},{"nav_date":"2008-07-16","nav":10.0363,"day_change_pct":-0.0239},{"nav_date":"2008-07-15","nav":10.0387,"day_change_pct":-0.002},{"nav_date":"2008-07-14","nav":10.0389,"day_change_pct":0.0528},{"nav_date":"2008-07-11","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0311,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0285,"day_change_pct":-0.0189},{"nav_date":"2008-07-08","nav":10.0304,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0278,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0152,"day_change_pct":0.0509},{"nav_date":"2008-06-30","nav":10.0101,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-2.1268},{"nav_date":"2008-06-25","nav":10.2173,"day_change_pct":-0.0841},{"nav_date":"2008-06-24","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2234,"day_change_pct":0.0734},{"nav_date":"2008-06-20","nav":10.2159,"day_change_pct":-0.0029},{"nav_date":"2008-06-19","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2087,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.191,"day_change_pct":0.0736},{"nav_date":"2008-06-06","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1734,"day_change_pct":0.0698},{"nav_date":"2008-05-30","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2008-05-29","nav":10.1644,"day_change_pct":0.0138},{"nav_date":"2008-05-28","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2008-05-23","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1432,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.126,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1237,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1086,"day_change_pct":0.0336},{"nav_date":"2008-05-05","nav":10.1052,"day_change_pct":0.0822},{"nav_date":"2008-05-02","nav":10.0969,"day_change_pct":0.0614},{"nav_date":"2008-04-30","nav":10.0907,"day_change_pct":0.0287},{"nav_date":"2008-04-29","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0853,"day_change_pct":0.0744},{"nav_date":"2008-04-25","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0673,"day_change_pct":0.1004},{"nav_date":"2008-04-17","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0547,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0521,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0342,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0316,"day_change_pct":0.0778},{"nav_date":"2008-04-04","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-04-02","nav":10.0182,"day_change_pct":0.0689},{"nav_date":"2008-03-31","nav":10.0113,"day_change_pct":0.059},{"nav_date":"2008-03-28","nav":10.0054,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-2.0549},{"nav_date":"2008-03-25","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.2072,"day_change_pct":0.1216},{"nav_date":"2008-03-19","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2008-03-17","nav":10.1898,"day_change_pct":0.0727},{"nav_date":"2008-03-14","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2008-03-13","nav":10.1799,"day_change_pct":0.0157},{"nav_date":"2008-03-12","nav":10.1783,"day_change_pct":0.0088},{"nav_date":"2008-03-11","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2008-03-10","nav":10.1752,"day_change_pct":0.0679},{"nav_date":"2008-03-07","nav":10.1683,"day_change_pct":0.0433},{"nav_date":"2008-03-05","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.1593,"day_change_pct":0.0689},{"nav_date":"2008-02-29","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2008-02-28","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2008-02-27","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2008-02-26","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2008-02-25","nav":10.1427,"day_change_pct":0.0671},{"nav_date":"2008-02-22","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2008-02-20","nav":10.1313,"day_change_pct":0.0099},{"nav_date":"2008-02-19","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.128,"day_change_pct":0.0721},{"nav_date":"2008-02-15","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2008-02-13","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2008-02-12","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1119,"day_change_pct":0.0614},{"nav_date":"2008-02-08","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2008-02-06","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2008-02-05","nav":10.0984,"day_change_pct":0.0287},{"nav_date":"2008-02-04","nav":10.0955,"day_change_pct":0.0724},{"nav_date":"2008-02-01","nav":10.0882,"day_change_pct":0.0347},{"nav_date":"2008-01-31","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0799,"day_change_pct":-0.0109},{"nav_date":"2008-01-28","nav":10.081,"day_change_pct":0.0715},{"nav_date":"2008-01-25","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0688,"day_change_pct":-0.001},{"nav_date":"2008-01-22","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.0665,"day_change_pct":0.0716},{"nav_date":"2008-01-18","nav":10.0593,"day_change_pct":0.0119},{"nav_date":"2008-01-17","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2008-01-15","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0516,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0348,"day_change_pct":0.0868},{"nav_date":"2008-01-04","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0213,"day_change_pct":0.0659},{"nav_date":"2008-01-01","nav":10.0147,"day_change_pct":0.039},{"nav_date":"2007-12-31","nav":10.0108,"day_change_pct":0.073},{"nav_date":"2007-12-28","nav":10.0035,"day_change_pct":0.025},{"nav_date":"2007-12-27","nav":10.001,"day_change_pct":-0.9321},{"nav_date":"2007-12-26","nav":10.0951,"day_change_pct":0.0496},{"nav_date":"2007-12-24","nav":10.0901,"day_change_pct":0.0962},{"nav_date":"2007-12-20","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.078,"day_change_pct":0.0447},{"nav_date":"2007-12-18","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0711,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2007-12-13","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.0557,"day_change_pct":0.0408},{"nav_date":"2007-12-10","nav":10.0516,"day_change_pct":0.0737},{"nav_date":"2007-12-07","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.0392,"day_change_pct":-0.003},{"nav_date":"2007-12-04","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.037,"day_change_pct":0.0738},{"nav_date":"2007-11-30","nav":10.0296,"day_change_pct":0.0409},{"nav_date":"2007-11-29","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2007-11-28","nav":10.023,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.0183,"day_change_pct":0.0679},{"nav_date":"2007-11-23","nav":10.0115,"day_change_pct":0.029},{"nav_date":"2007-11-22","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2007-11-21","nav":10.0064,"day_change_pct":null}],"total":241,"page":1,"page_size":250}