{"fund_details":{"scheme_code":107013,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-IV-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":-1.4506},{"nav_date":"2008-11-19","nav":10.1472,"day_change_pct":0.0542},{"nav_date":"2008-11-18","nav":10.1417,"day_change_pct":0.0256},{"nav_date":"2008-11-17","nav":10.1391,"day_change_pct":0.078},{"nav_date":"2008-11-14","nav":10.1312,"day_change_pct":0.0514},{"nav_date":"2008-11-12","nav":10.126,"day_change_pct":0.0366},{"nav_date":"2008-11-11","nav":10.1223,"day_change_pct":0.0376},{"nav_date":"2008-11-10","nav":10.1185,"day_change_pct":0.093},{"nav_date":"2008-11-07","nav":10.1091,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1055,"day_change_pct":0.0376},{"nav_date":"2008-11-05","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2008-11-04","nav":10.0967,"day_change_pct":0.0833},{"nav_date":"2008-11-03","nav":10.0883,"day_change_pct":0.0863},{"nav_date":"2008-10-31","nav":10.0796,"day_change_pct":0.0476},{"nav_date":"2008-10-29","nav":10.0748,"day_change_pct":0.0576},{"nav_date":"2008-10-27","nav":10.069,"day_change_pct":0.0805},{"nav_date":"2008-10-24","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2008-10-23","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.0555,"day_change_pct":0.0587},{"nav_date":"2008-10-20","nav":10.0496,"day_change_pct":0.007},{"nav_date":"2008-10-17","nav":10.0489,"day_change_pct":0.0269},{"nav_date":"2008-10-16","nav":10.0462,"day_change_pct":0.0269},{"nav_date":"2008-10-15","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2008-10-14","nav":10.0414,"day_change_pct":0.0139},{"nav_date":"2008-10-13","nav":10.04,"day_change_pct":0.0758},{"nav_date":"2008-10-10","nav":10.0324,"day_change_pct":0.0539},{"nav_date":"2008-10-08","nav":10.027,"day_change_pct":-0.007},{"nav_date":"2008-10-07","nav":10.0277,"day_change_pct":0.008},{"nav_date":"2008-10-06","nav":10.0269,"day_change_pct":0.0729},{"nav_date":"2008-10-03","nav":10.0196,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":10.0142,"day_change_pct":0.046},{"nav_date":"2008-09-29","nav":10.0096,"day_change_pct":0.069},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-1.772},{"nav_date":"2008-09-24","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.175,"day_change_pct":0.0718},{"nav_date":"2008-09-19","nav":10.1677,"day_change_pct":-0.0108},{"nav_date":"2008-09-18","nav":10.1688,"day_change_pct":0.0108},{"nav_date":"2008-09-17","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.1651,"day_change_pct":0.0187},{"nav_date":"2008-09-15","nav":10.1632,"day_change_pct":0.0758},{"nav_date":"2008-09-12","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1449,"day_change_pct":0.0769},{"nav_date":"2008-09-05","nav":10.1371,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.1342,"day_change_pct":0.0523},{"nav_date":"2008-09-02","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":10.1262,"day_change_pct":0.0781},{"nav_date":"2008-08-29","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.1101,"day_change_pct":0.0297},{"nav_date":"2008-08-25","nav":10.1071,"day_change_pct":0.0584},{"nav_date":"2008-08-22","nav":10.1012,"day_change_pct":-0.002},{"nav_date":"2008-08-21","nav":10.1014,"day_change_pct":-0.004},{"nav_date":"2008-08-20","nav":10.1018,"day_change_pct":0.0208},{"nav_date":"2008-08-18","nav":10.0997,"day_change_pct":0.1021},{"nav_date":"2008-08-14","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2008-08-13","nav":10.0868,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-08-11","nav":10.0813,"day_change_pct":0.0774},{"nav_date":"2008-08-08","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.068,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0629,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0498,"day_change_pct":-0.0279},{"nav_date":"2008-07-29","nav":10.0526,"day_change_pct":-0.0229},{"nav_date":"2008-07-28","nav":10.0549,"day_change_pct":0.0756},{"nav_date":"2008-07-25","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0448,"day_change_pct":0.004},{"nav_date":"2008-07-23","nav":10.0444,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0417,"day_change_pct":0.0498},{"nav_date":"2008-07-18","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0342,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.034,"day_change_pct":-0.0249},{"nav_date":"2008-07-15","nav":10.0365,"day_change_pct":-0.003},{"nav_date":"2008-07-14","nav":10.0368,"day_change_pct":0.0488},{"nav_date":"2008-07-11","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.027,"day_change_pct":-0.0199},{"nav_date":"2008-07-08","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0266,"day_change_pct":0.0729},{"nav_date":"2008-07-04","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0145,"day_change_pct":0.049},{"nav_date":"2008-06-30","nav":10.0096,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-2.0251},{"nav_date":"2008-06-25","nav":10.2067,"day_change_pct":-0.0842},{"nav_date":"2008-06-24","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2129,"day_change_pct":0.0696},{"nav_date":"2008-06-20","nav":10.2058,"day_change_pct":-0.0049},{"nav_date":"2008-06-19","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1991,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2008-06-12","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1822,"day_change_pct":0.0698},{"nav_date":"2008-06-06","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1655,"day_change_pct":0.0669},{"nav_date":"2008-05-30","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2008-05-29","nav":10.157,"day_change_pct":0.0128},{"nav_date":"2008-05-28","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.151,"day_change_pct":0.069},{"nav_date":"2008-05-23","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1393,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1368,"day_change_pct":0.0928},{"nav_date":"2008-05-16","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1182,"day_change_pct":0.0702},{"nav_date":"2008-05-09","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2008-05-07","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1038,"day_change_pct":0.0317},{"nav_date":"2008-05-05","nav":10.1006,"day_change_pct":0.0793},{"nav_date":"2008-05-02","nav":10.0926,"day_change_pct":0.0585},{"nav_date":"2008-04-30","nav":10.0867,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0814,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0719,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0643,"day_change_pct":0.0955},{"nav_date":"2008-04-17","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0498,"day_change_pct":0.0976},{"nav_date":"2008-04-11","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0302,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0203,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0174,"day_change_pct":0.0669},{"nav_date":"2008-03-31","nav":10.0107,"day_change_pct":0.055},{"nav_date":"2008-03-28","nav":10.0052,"day_change_pct":0.024},{"nav_date":"2008-03-27","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-1.955},{"nav_date":"2008-03-25","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2008-03-24","nav":10.1969,"day_change_pct":0.1159},{"nav_date":"2008-03-19","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2008-03-18","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.1804,"day_change_pct":0.0698},{"nav_date":"2008-03-14","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2008-03-12","nav":10.1694,"day_change_pct":0.0069},{"nav_date":"2008-03-11","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2008-03-10","nav":10.1665,"day_change_pct":0.064},{"nav_date":"2008-03-07","nav":10.16,"day_change_pct":0.0404},{"nav_date":"2008-03-05","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2008-03-04","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2008-03-03","nav":10.1515,"day_change_pct":0.066},{"nav_date":"2008-02-29","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2008-02-28","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2008-02-27","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2008-02-26","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2008-02-25","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2008-02-22","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2008-02-20","nav":10.1249,"day_change_pct":0.0079},{"nav_date":"2008-02-19","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":10.1219,"day_change_pct":0.0692},{"nav_date":"2008-02-15","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1126,"day_change_pct":0.0188},{"nav_date":"2008-02-13","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2008-02-12","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1065,"day_change_pct":0.0574},{"nav_date":"2008-02-08","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.0938,"day_change_pct":0.0277},{"nav_date":"2008-02-04","nav":10.091,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.0841,"day_change_pct":0.0337},{"nav_date":"2008-01-31","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.0761,"day_change_pct":-0.0119},{"nav_date":"2008-01-28","nav":10.0773,"day_change_pct":0.0685},{"nav_date":"2008-01-25","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.0657,"day_change_pct":-0.002},{"nav_date":"2008-01-22","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.0636,"day_change_pct":0.0686},{"nav_date":"2008-01-18","nav":10.0567,"day_change_pct":0.0099},{"nav_date":"2008-01-17","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2008-01-15","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.0496,"day_change_pct":0.0687},{"nav_date":"2008-01-11","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2008-01-07","nav":10.0336,"day_change_pct":0.0838},{"nav_date":"2008-01-04","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0206,"day_change_pct":0.0649},{"nav_date":"2008-01-01","nav":10.0141,"day_change_pct":0.038},{"nav_date":"2007-12-31","nav":10.0103,"day_change_pct":0.069},{"nav_date":"2007-12-28","nav":10.0034,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.001,"day_change_pct":-0.8889},{"nav_date":"2007-12-26","nav":10.0907,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.086,"day_change_pct":0.0923},{"nav_date":"2007-12-20","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.0744,"day_change_pct":0.0427},{"nav_date":"2007-12-18","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0677,"day_change_pct":0.0686},{"nav_date":"2007-12-14","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2007-12-13","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0531,"day_change_pct":0.0408},{"nav_date":"2007-12-10","nav":10.049,"day_change_pct":0.0697},{"nav_date":"2007-12-07","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0373,"day_change_pct":-0.004},{"nav_date":"2007-12-04","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0353,"day_change_pct":0.0708},{"nav_date":"2007-11-30","nav":10.0282,"day_change_pct":0.0399},{"nav_date":"2007-11-29","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0219,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.0174,"day_change_pct":0.0649},{"nav_date":"2007-11-23","nav":10.0109,"day_change_pct":0.028},{"nav_date":"2007-11-22","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2007-11-21","nav":10.0061,"day_change_pct":null}],"total":241,"page":1,"page_size":250}