{"fund_details":{"scheme_code":107012,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-IV-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":10.8755,"day_change_pct":0.0598},{"nav_date":"2008-11-19","nav":10.869,"day_change_pct":0.0543},{"nav_date":"2008-11-18","nav":10.8631,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.8603,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.8519,"day_change_pct":0.0526},{"nav_date":"2008-11-12","nav":10.8462,"day_change_pct":0.036},{"nav_date":"2008-11-11","nav":10.8423,"day_change_pct":0.0378},{"nav_date":"2008-11-10","nav":10.8382,"day_change_pct":0.0933},{"nav_date":"2008-11-07","nav":10.8281,"day_change_pct":0.036},{"nav_date":"2008-11-06","nav":10.8242,"day_change_pct":0.036},{"nav_date":"2008-11-05","nav":10.8203,"day_change_pct":0.0499},{"nav_date":"2008-11-04","nav":10.8149,"day_change_pct":0.0842},{"nav_date":"2008-11-03","nav":10.8058,"day_change_pct":0.0852},{"nav_date":"2008-10-31","nav":10.7966,"day_change_pct":0.0482},{"nav_date":"2008-10-29","nav":10.7914,"day_change_pct":0.0575},{"nav_date":"2008-10-27","nav":10.7852,"day_change_pct":0.0798},{"nav_date":"2008-10-24","nav":10.7766,"day_change_pct":0.0278},{"nav_date":"2008-10-23","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.7707,"day_change_pct":0.0585},{"nav_date":"2008-10-20","nav":10.7644,"day_change_pct":0.0065},{"nav_date":"2008-10-17","nav":10.7637,"day_change_pct":0.0269},{"nav_date":"2008-10-16","nav":10.7608,"day_change_pct":0.027},{"nav_date":"2008-10-15","nav":10.7579,"day_change_pct":0.0214},{"nav_date":"2008-10-14","nav":10.7556,"day_change_pct":0.0139},{"nav_date":"2008-10-13","nav":10.7541,"day_change_pct":0.0754},{"nav_date":"2008-10-10","nav":10.746,"day_change_pct":0.054},{"nav_date":"2008-10-08","nav":10.7402,"day_change_pct":-0.0074},{"nav_date":"2008-10-07","nav":10.741,"day_change_pct":0.0084},{"nav_date":"2008-10-06","nav":10.7401,"day_change_pct":0.0736},{"nav_date":"2008-10-03","nav":10.7322,"day_change_pct":0.0531},{"nav_date":"2008-10-01","nav":10.7265,"day_change_pct":0.0466},{"nav_date":"2008-09-29","nav":10.7215,"day_change_pct":0.0691},{"nav_date":"2008-09-26","nav":10.7141,"day_change_pct":0.0261},{"nav_date":"2008-09-25","nav":10.7113,"day_change_pct":0.0981},{"nav_date":"2008-09-24","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2008-09-23","nav":10.6979,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.6951,"day_change_pct":0.072},{"nav_date":"2008-09-19","nav":10.6874,"day_change_pct":-0.0103},{"nav_date":"2008-09-18","nav":10.6885,"day_change_pct":0.0103},{"nav_date":"2008-09-17","nav":10.6874,"day_change_pct":0.0262},{"nav_date":"2008-09-16","nav":10.6846,"day_change_pct":0.0178},{"nav_date":"2008-09-15","nav":10.6827,"day_change_pct":0.0759},{"nav_date":"2008-09-12","nav":10.6746,"day_change_pct":0.0262},{"nav_date":"2008-09-11","nav":10.6718,"day_change_pct":0.0262},{"nav_date":"2008-09-10","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2008-09-09","nav":10.6663,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.6635,"day_change_pct":0.0779},{"nav_date":"2008-09-05","nav":10.6552,"day_change_pct":0.0291},{"nav_date":"2008-09-04","nav":10.6521,"day_change_pct":0.0517},{"nav_date":"2008-09-02","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2008-09-01","nav":10.6438,"day_change_pct":0.078},{"nav_date":"2008-08-29","nav":10.6355,"day_change_pct":0.0282},{"nav_date":"2008-08-28","nav":10.6325,"day_change_pct":0.0263},{"nav_date":"2008-08-27","nav":10.6297,"day_change_pct":0.0263},{"nav_date":"2008-08-26","nav":10.6269,"day_change_pct":0.0292},{"nav_date":"2008-08-25","nav":10.6238,"day_change_pct":0.0593},{"nav_date":"2008-08-22","nav":10.6175,"day_change_pct":-0.0019},{"nav_date":"2008-08-21","nav":10.6177,"day_change_pct":-0.0047},{"nav_date":"2008-08-20","nav":10.6182,"day_change_pct":0.0207},{"nav_date":"2008-08-18","nav":10.616,"day_change_pct":0.1028},{"nav_date":"2008-08-14","nav":10.6051,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":10.6024,"day_change_pct":0.0292},{"nav_date":"2008-08-12","nav":10.5993,"day_change_pct":0.0255},{"nav_date":"2008-08-11","nav":10.5966,"day_change_pct":0.0774},{"nav_date":"2008-08-08","nav":10.5884,"day_change_pct":0.0255},{"nav_date":"2008-08-07","nav":10.5857,"day_change_pct":0.0293},{"nav_date":"2008-08-06","nav":10.5826,"day_change_pct":0.0255},{"nav_date":"2008-08-05","nav":10.5799,"day_change_pct":0.0255},{"nav_date":"2008-08-04","nav":10.5772,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.569,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.5663,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.5634,"day_change_pct":-0.0284},{"nav_date":"2008-07-29","nav":10.5664,"day_change_pct":-0.0237},{"nav_date":"2008-07-28","nav":10.5689,"day_change_pct":0.0758},{"nav_date":"2008-07-25","nav":10.5609,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.5582,"day_change_pct":0.0038},{"nav_date":"2008-07-23","nav":10.5578,"day_change_pct":0.0009},{"nav_date":"2008-07-22","nav":10.5577,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.555,"day_change_pct":0.0502},{"nav_date":"2008-07-18","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.5471,"day_change_pct":0.0019},{"nav_date":"2008-07-16","nav":10.5469,"day_change_pct":-0.0246},{"nav_date":"2008-07-15","nav":10.5495,"day_change_pct":-0.0038},{"nav_date":"2008-07-14","nav":10.5499,"day_change_pct":0.0493},{"nav_date":"2008-07-11","nav":10.5447,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.5421,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.5395,"day_change_pct":-0.0199},{"nav_date":"2008-07-08","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.5391,"day_change_pct":0.0731},{"nav_date":"2008-07-04","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2008-07-03","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2008-07-02","nav":10.5264,"day_change_pct":0.0485},{"nav_date":"2008-06-30","nav":10.5213,"day_change_pct":0.0723},{"nav_date":"2008-06-27","nav":10.5137,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.5112,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.5086,"day_change_pct":-0.0856},{"nav_date":"2008-06-24","nav":10.5176,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.5151,"day_change_pct":0.0695},{"nav_date":"2008-06-20","nav":10.5078,"day_change_pct":-0.0038},{"nav_date":"2008-06-19","nav":10.5082,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.5008,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.4933,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.4909,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.4858,"day_change_pct":0.0219},{"nav_date":"2008-06-09","nav":10.4835,"day_change_pct":0.0706},{"nav_date":"2008-06-06","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.4736,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.4711,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.4687,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.4663,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.4592,"day_change_pct":0.0163},{"nav_date":"2008-05-29","nav":10.4575,"day_change_pct":0.0134},{"nav_date":"2008-05-28","nav":10.4561,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.4513,"day_change_pct":0.0689},{"nav_date":"2008-05-23","nav":10.4441,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4417,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":10.4367,"day_change_pct":0.093},{"nav_date":"2008-05-16","nav":10.427,"day_change_pct":0.023},{"nav_date":"2008-05-15","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2008-05-14","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2008-05-13","nav":10.4199,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.4175,"day_change_pct":0.0701},{"nav_date":"2008-05-09","nav":10.4102,"day_change_pct":0.025},{"nav_date":"2008-05-08","nav":10.4076,"day_change_pct":0.0202},{"nav_date":"2008-05-07","nav":10.4055,"day_change_pct":0.0269},{"nav_date":"2008-05-06","nav":10.4027,"day_change_pct":0.0317},{"nav_date":"2008-05-05","nav":10.3994,"day_change_pct":0.0789},{"nav_date":"2008-05-02","nav":10.3912,"day_change_pct":0.0587},{"nav_date":"2008-04-30","nav":10.3851,"day_change_pct":0.0279},{"nav_date":"2008-04-29","nav":10.3822,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":10.3797,"day_change_pct":0.0704},{"nav_date":"2008-04-25","nav":10.3724,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.3699,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.3672,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2008-04-21","nav":10.3621,"day_change_pct":0.0966},{"nav_date":"2008-04-17","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.3497,"day_change_pct":0.0251},{"nav_date":"2008-04-15","nav":10.3471,"day_change_pct":0.0967},{"nav_date":"2008-04-11","nav":10.3371,"day_change_pct":0.0252},{"nav_date":"2008-04-10","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.327,"day_change_pct":0.0746},{"nav_date":"2008-04-04","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2008-04-03","nav":10.3168,"day_change_pct":0.0301},{"nav_date":"2008-04-02","nav":10.3137,"day_change_pct":0.066},{"nav_date":"2008-03-31","nav":10.3069,"day_change_pct":0.0553},{"nav_date":"2008-03-28","nav":10.3012,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.2987,"day_change_pct":0.0272},{"nav_date":"2008-03-26","nav":10.2959,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":10.2932,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":10.2908,"day_change_pct":0.1167},{"nav_date":"2008-03-19","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":10.2741,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.2669,"day_change_pct":0.0224},{"nav_date":"2008-03-13","nav":10.2646,"day_change_pct":0.0156},{"nav_date":"2008-03-12","nav":10.263,"day_change_pct":0.0068},{"nav_date":"2008-03-11","nav":10.2623,"day_change_pct":0.0214},{"nav_date":"2008-03-10","nav":10.2601,"day_change_pct":0.0644},{"nav_date":"2008-03-07","nav":10.2535,"day_change_pct":0.04},{"nav_date":"2008-03-05","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2008-03-04","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2008-03-03","nav":10.2449,"day_change_pct":0.0654},{"nav_date":"2008-02-29","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":10.2357,"day_change_pct":0.0215},{"nav_date":"2008-02-27","nav":10.2335,"day_change_pct":0.0215},{"nav_date":"2008-02-26","nav":10.2313,"day_change_pct":0.0225},{"nav_date":"2008-02-25","nav":10.229,"day_change_pct":0.0636},{"nav_date":"2008-02-22","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.2202,"day_change_pct":0.0206},{"nav_date":"2008-02-20","nav":10.2181,"day_change_pct":0.0078},{"nav_date":"2008-02-19","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":10.215,"day_change_pct":0.0686},{"nav_date":"2008-02-15","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2008-02-13","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2008-02-12","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2008-02-11","nav":10.1996,"day_change_pct":0.0579},{"nav_date":"2008-02-08","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1867,"day_change_pct":0.0275},{"nav_date":"2008-02-04","nav":10.1839,"day_change_pct":0.0688},{"nav_date":"2008-02-01","nav":10.1769,"day_change_pct":0.0334},{"nav_date":"2008-01-31","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.1688,"day_change_pct":-0.0118},{"nav_date":"2008-01-28","nav":10.17,"day_change_pct":0.0679},{"nav_date":"2008-01-25","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1584,"day_change_pct":-0.001},{"nav_date":"2008-01-22","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.1562,"day_change_pct":0.068},{"nav_date":"2008-01-18","nav":10.1493,"day_change_pct":0.0108},{"nav_date":"2008-01-17","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2008-01-15","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.142,"day_change_pct":0.0681},{"nav_date":"2008-01-11","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2008-01-10","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":10.1259,"day_change_pct":0.084},{"nav_date":"2008-01-04","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":10.1128,"day_change_pct":0.0643},{"nav_date":"2008-01-01","nav":10.1063,"day_change_pct":0.0376},{"nav_date":"2007-12-31","nav":10.1025,"day_change_pct":0.0703},{"nav_date":"2007-12-28","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0907,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.086,"day_change_pct":0.0923},{"nav_date":"2007-12-20","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.0744,"day_change_pct":0.0427},{"nav_date":"2007-12-18","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0677,"day_change_pct":0.0686},{"nav_date":"2007-12-14","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2007-12-13","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0531,"day_change_pct":0.0408},{"nav_date":"2007-12-10","nav":10.049,"day_change_pct":0.0697},{"nav_date":"2007-12-07","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0373,"day_change_pct":-0.004},{"nav_date":"2007-12-04","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0353,"day_change_pct":0.0708},{"nav_date":"2007-11-30","nav":10.0282,"day_change_pct":0.0399},{"nav_date":"2007-11-29","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0219,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.0174,"day_change_pct":0.0649},{"nav_date":"2007-11-23","nav":10.0109,"day_change_pct":0.028},{"nav_date":"2007-11-22","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2007-11-21","nav":10.0061,"day_change_pct":null}],"total":241,"page":1,"page_size":250}