{"fund_details":{"scheme_code":107011,"scheme_name":"Reliance Fixed Horizon Fund-IV-Series-IV-Institutional Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":10.9178,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.9149,"day_change_pct":0.055},{"nav_date":"2008-11-18","nav":10.9089,"day_change_pct":0.0266},{"nav_date":"2008-11-17","nav":10.906,"day_change_pct":0.0817},{"nav_date":"2008-11-14","nav":10.8971,"day_change_pct":0.0542},{"nav_date":"2008-11-12","nav":10.8912,"day_change_pct":0.0377},{"nav_date":"2008-11-11","nav":10.8871,"day_change_pct":0.0386},{"nav_date":"2008-11-10","nav":10.8829,"day_change_pct":0.0966},{"nav_date":"2008-11-07","nav":10.8724,"day_change_pct":0.0368},{"nav_date":"2008-11-06","nav":10.8684,"day_change_pct":0.0377},{"nav_date":"2008-11-05","nav":10.8643,"day_change_pct":0.0507},{"nav_date":"2008-11-04","nav":10.8588,"day_change_pct":0.0857},{"nav_date":"2008-11-03","nav":10.8495,"day_change_pct":0.0886},{"nav_date":"2008-10-31","nav":10.8399,"day_change_pct":0.0508},{"nav_date":"2008-10-29","nav":10.8344,"day_change_pct":0.06},{"nav_date":"2008-10-27","nav":10.8279,"day_change_pct":0.0832},{"nav_date":"2008-10-24","nav":10.8189,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":10.8158,"day_change_pct":0.0277},{"nav_date":"2008-10-22","nav":10.8128,"day_change_pct":0.0611},{"nav_date":"2008-10-20","nav":10.8062,"day_change_pct":0.0102},{"nav_date":"2008-10-17","nav":10.8051,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.8021,"day_change_pct":0.0278},{"nav_date":"2008-10-15","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2008-10-14","nav":10.7966,"day_change_pct":0.0148},{"nav_date":"2008-10-13","nav":10.795,"day_change_pct":0.0788},{"nav_date":"2008-10-10","nav":10.7865,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.7804,"day_change_pct":-0.0056},{"nav_date":"2008-10-07","nav":10.781,"day_change_pct":0.0093},{"nav_date":"2008-10-06","nav":10.78,"day_change_pct":0.0761},{"nav_date":"2008-10-03","nav":10.7718,"day_change_pct":0.0557},{"nav_date":"2008-10-01","nav":10.7658,"day_change_pct":0.0493},{"nav_date":"2008-09-29","nav":10.7605,"day_change_pct":0.0725},{"nav_date":"2008-09-26","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.7498,"day_change_pct":0.0996},{"nav_date":"2008-09-24","nav":10.7391,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.7361,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":10.7332,"day_change_pct":0.0765},{"nav_date":"2008-09-19","nav":10.725,"day_change_pct":-0.0103},{"nav_date":"2008-09-18","nav":10.7261,"day_change_pct":0.0121},{"nav_date":"2008-09-17","nav":10.7248,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.7219,"day_change_pct":0.0196},{"nav_date":"2008-09-15","nav":10.7198,"day_change_pct":0.0794},{"nav_date":"2008-09-12","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2008-09-11","nav":10.7084,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":10.7055,"day_change_pct":0.0271},{"nav_date":"2008-09-09","nav":10.7026,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.6997,"day_change_pct":0.0804},{"nav_date":"2008-09-05","nav":10.6911,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.6878,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.682,"day_change_pct":0.0272},{"nav_date":"2008-09-01","nav":10.6791,"day_change_pct":0.0815},{"nav_date":"2008-08-29","nav":10.6704,"day_change_pct":0.03},{"nav_date":"2008-08-28","nav":10.6672,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":10.6643,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":10.6614,"day_change_pct":0.031},{"nav_date":"2008-08-25","nav":10.6581,"day_change_pct":0.0629},{"nav_date":"2008-08-22","nav":10.6514,"day_change_pct":-0.0019},{"nav_date":"2008-08-21","nav":10.6516,"day_change_pct":-0.0028},{"nav_date":"2008-08-20","nav":10.6519,"day_change_pct":0.0235},{"nav_date":"2008-08-18","nav":10.6494,"day_change_pct":0.1072},{"nav_date":"2008-08-14","nav":10.638,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.6352,"day_change_pct":0.0301},{"nav_date":"2008-08-12","nav":10.632,"day_change_pct":0.0273},{"nav_date":"2008-08-11","nav":10.6291,"day_change_pct":0.08},{"nav_date":"2008-08-08","nav":10.6206,"day_change_pct":0.0273},{"nav_date":"2008-08-07","nav":10.6177,"day_change_pct":0.0301},{"nav_date":"2008-08-06","nav":10.6145,"day_change_pct":0.0264},{"nav_date":"2008-08-05","nav":10.6117,"day_change_pct":0.0273},{"nav_date":"2008-08-04","nav":10.6088,"day_change_pct":0.0802},{"nav_date":"2008-08-01","nav":10.6003,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.5975,"day_change_pct":0.0293},{"nav_date":"2008-07-30","nav":10.5944,"day_change_pct":-0.0274},{"nav_date":"2008-07-29","nav":10.5973,"day_change_pct":-0.0217},{"nav_date":"2008-07-28","nav":10.5996,"day_change_pct":0.0784},{"nav_date":"2008-07-25","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.5885,"day_change_pct":0.0057},{"nav_date":"2008-07-23","nav":10.5879,"day_change_pct":0.0019},{"nav_date":"2008-07-22","nav":10.5877,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.5849,"day_change_pct":0.0539},{"nav_date":"2008-07-18","nav":10.5792,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.5764,"day_change_pct":0.0028},{"nav_date":"2008-07-16","nav":10.5761,"day_change_pct":-0.0246},{"nav_date":"2008-07-15","nav":10.5787,"day_change_pct":-0.0019},{"nav_date":"2008-07-14","nav":10.5789,"day_change_pct":0.053},{"nav_date":"2008-07-11","nav":10.5733,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.5706,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.5679,"day_change_pct":-0.0189},{"nav_date":"2008-07-08","nav":10.5699,"day_change_pct":0.0256},{"nav_date":"2008-07-07","nav":10.5672,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.5592,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.5538,"day_change_pct":0.0502},{"nav_date":"2008-06-30","nav":10.5485,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.5405,"day_change_pct":0.0247},{"nav_date":"2008-06-26","nav":10.5379,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.5352,"day_change_pct":-0.0844},{"nav_date":"2008-06-24","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.5415,"day_change_pct":0.0731},{"nav_date":"2008-06-20","nav":10.5338,"day_change_pct":-0.0028},{"nav_date":"2008-06-19","nav":10.5341,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.5315,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.5289,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.5263,"day_change_pct":0.0751},{"nav_date":"2008-06-13","nav":10.5184,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.5133,"day_change_pct":0.0266},{"nav_date":"2008-06-10","nav":10.5105,"day_change_pct":0.0228},{"nav_date":"2008-06-09","nav":10.5081,"day_change_pct":0.0743},{"nav_date":"2008-06-06","nav":10.5003,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.4977,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.4951,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.49,"day_change_pct":0.0706},{"nav_date":"2008-05-30","nav":10.4826,"day_change_pct":0.0181},{"nav_date":"2008-05-29","nav":10.4807,"day_change_pct":0.0143},{"nav_date":"2008-05-28","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2008-05-27","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.4741,"day_change_pct":0.0726},{"nav_date":"2008-05-23","nav":10.4665,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.4615,"day_change_pct":0.0258},{"nav_date":"2008-05-20","nav":10.4588,"day_change_pct":0.0976},{"nav_date":"2008-05-16","nav":10.4486,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.446,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.4434,"day_change_pct":0.022},{"nav_date":"2008-05-13","nav":10.4411,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.4386,"day_change_pct":0.0738},{"nav_date":"2008-05-09","nav":10.4309,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4282,"day_change_pct":0.0221},{"nav_date":"2008-05-07","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2008-05-06","nav":10.4231,"day_change_pct":0.0336},{"nav_date":"2008-05-05","nav":10.4196,"day_change_pct":0.0816},{"nav_date":"2008-05-02","nav":10.4111,"day_change_pct":0.0615},{"nav_date":"2008-04-30","nav":10.4047,"day_change_pct":0.0298},{"nav_date":"2008-04-29","nav":10.4016,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":10.399,"day_change_pct":0.0741},{"nav_date":"2008-04-25","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.3887,"day_change_pct":0.027},{"nav_date":"2008-04-23","nav":10.3859,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3833,"day_change_pct":0.027},{"nav_date":"2008-04-21","nav":10.3805,"day_change_pct":0.1003},{"nav_date":"2008-04-17","nav":10.3701,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":10.3648,"day_change_pct":0.1014},{"nav_date":"2008-04-11","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":10.349,"day_change_pct":0.0261},{"nav_date":"2008-04-08","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2008-04-07","nav":10.3437,"day_change_pct":0.0774},{"nav_date":"2008-04-04","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2008-04-03","nav":10.333,"day_change_pct":0.03},{"nav_date":"2008-04-02","nav":10.3299,"day_change_pct":0.0697},{"nav_date":"2008-03-31","nav":10.3227,"day_change_pct":0.0582},{"nav_date":"2008-03-28","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2008-03-27","nav":10.3141,"day_change_pct":0.0291},{"nav_date":"2008-03-26","nav":10.3111,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":10.3084,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":10.3058,"day_change_pct":0.1224},{"nav_date":"2008-03-19","nav":10.2932,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.2907,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.2882,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2008-03-13","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2008-03-12","nav":10.2766,"day_change_pct":0.0088},{"nav_date":"2008-03-11","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2008-03-10","nav":10.2734,"day_change_pct":0.0672},{"nav_date":"2008-03-07","nav":10.2665,"day_change_pct":0.0429},{"nav_date":"2008-03-05","nav":10.2621,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2008-03-03","nav":10.2574,"day_change_pct":0.0693},{"nav_date":"2008-02-29","nav":10.2503,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":10.2477,"day_change_pct":0.0224},{"nav_date":"2008-02-27","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2008-02-26","nav":10.243,"day_change_pct":0.0225},{"nav_date":"2008-02-25","nav":10.2407,"day_change_pct":0.0684},{"nav_date":"2008-02-22","nav":10.2337,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.2314,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2291,"day_change_pct":0.0088},{"nav_date":"2008-02-19","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.2258,"day_change_pct":0.0724},{"nav_date":"2008-02-15","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.2159,"day_change_pct":0.0186},{"nav_date":"2008-02-13","nav":10.214,"day_change_pct":0.0196},{"nav_date":"2008-02-12","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.2095,"day_change_pct":0.0608},{"nav_date":"2008-02-08","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2008-02-07","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2008-02-04","nav":10.193,"day_change_pct":0.0727},{"nav_date":"2008-02-01","nav":10.1856,"day_change_pct":0.0344},{"nav_date":"2008-01-31","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1797,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.1772,"day_change_pct":-0.0108},{"nav_date":"2008-01-28","nav":10.1783,"day_change_pct":0.0718},{"nav_date":"2008-01-25","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1661,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2008-01-21","nav":10.1637,"day_change_pct":0.0719},{"nav_date":"2008-01-18","nav":10.1564,"day_change_pct":0.0118},{"nav_date":"2008-01-17","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2008-01-16","nav":10.1528,"day_change_pct":0.0167},{"nav_date":"2008-01-15","nav":10.1511,"day_change_pct":0.0236},{"nav_date":"2008-01-14","nav":10.1487,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1317,"day_change_pct":0.0869},{"nav_date":"2008-01-04","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.1181,"day_change_pct":0.0663},{"nav_date":"2008-01-01","nav":10.1114,"day_change_pct":0.0386},{"nav_date":"2007-12-31","nav":10.1075,"day_change_pct":0.0733},{"nav_date":"2007-12-28","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0951,"day_change_pct":0.0496},{"nav_date":"2007-12-24","nav":10.0901,"day_change_pct":0.0962},{"nav_date":"2007-12-20","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.078,"day_change_pct":0.0447},{"nav_date":"2007-12-18","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0711,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2007-12-13","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.0557,"day_change_pct":0.0408},{"nav_date":"2007-12-10","nav":10.0516,"day_change_pct":0.0737},{"nav_date":"2007-12-07","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.0392,"day_change_pct":-0.003},{"nav_date":"2007-12-04","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2007-12-03","nav":10.037,"day_change_pct":0.0738},{"nav_date":"2007-11-30","nav":10.0296,"day_change_pct":0.0409},{"nav_date":"2007-11-29","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2007-11-28","nav":10.023,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.0183,"day_change_pct":0.0679},{"nav_date":"2007-11-23","nav":10.0115,"day_change_pct":0.029},{"nav_date":"2007-11-22","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2007-11-21","nav":10.0064,"day_change_pct":null}],"total":241,"page":1,"page_size":250}