{"fund_details":{"scheme_code":107007,"scheme_name":"ING Fixed Maturity Fund - Series XXXIV - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-14","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2008-05-13","nav":10.4539,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.4514,"day_change_pct":0.0756},{"nav_date":"2008-05-09","nav":10.4435,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4408,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2008-05-06","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.4329,"day_change_pct":0.0758},{"nav_date":"2008-05-02","nav":10.425,"day_change_pct":0.0509},{"nav_date":"2008-04-30","nav":10.4197,"day_change_pct":0.0259},{"nav_date":"2008-04-29","nav":10.417,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":10.4144,"day_change_pct":0.0769},{"nav_date":"2008-04-25","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.4038,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.4011,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3985,"day_change_pct":0.026},{"nav_date":"2008-04-21","nav":10.3958,"day_change_pct":0.1011},{"nav_date":"2008-04-17","nav":10.3853,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":10.3826,"day_change_pct":0.0607},{"nav_date":"2008-04-15","nav":10.3763,"day_change_pct":0.1081},{"nav_date":"2008-04-11","nav":10.3651,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":10.3624,"day_change_pct":0.027},{"nav_date":"2008-04-09","nav":10.3596,"day_change_pct":0.027},{"nav_date":"2008-04-08","nav":10.3568,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":10.354,"day_change_pct":0.0812},{"nav_date":"2008-04-04","nav":10.3456,"day_change_pct":0.0271},{"nav_date":"2008-04-03","nav":10.3428,"day_change_pct":0.0271},{"nav_date":"2008-04-02","nav":10.34,"day_change_pct":0.0271},{"nav_date":"2008-04-01","nav":10.3372,"day_change_pct":0.0271},{"nav_date":"2008-03-31","nav":10.3344,"day_change_pct":0.0804},{"nav_date":"2008-03-28","nav":10.3261,"day_change_pct":0.0271},{"nav_date":"2008-03-27","nav":10.3233,"day_change_pct":0.0271},{"nav_date":"2008-03-26","nav":10.3205,"day_change_pct":0.0271},{"nav_date":"2008-03-25","nav":10.3177,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":10.3149,"day_change_pct":0.1349},{"nav_date":"2008-03-19","nav":10.301,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":10.2982,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.2954,"day_change_pct":0.0817},{"nav_date":"2008-03-14","nav":10.287,"day_change_pct":0.0272},{"nav_date":"2008-03-13","nav":10.2842,"day_change_pct":0.0263},{"nav_date":"2008-03-12","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2008-03-11","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":10.276,"day_change_pct":0.0818},{"nav_date":"2008-03-07","nav":10.2676,"day_change_pct":0.0536},{"nav_date":"2008-03-05","nav":10.2621,"day_change_pct":0.0273},{"nav_date":"2008-03-04","nav":10.2593,"day_change_pct":-0.0341},{"nav_date":"2008-03-03","nav":10.2628,"day_change_pct":0.078},{"nav_date":"2008-02-29","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2008-02-26","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2008-02-25","nav":10.244,"day_change_pct":0.0791},{"nav_date":"2008-02-22","nav":10.2359,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2008-02-20","nav":10.2305,"day_change_pct":0.0264},{"nav_date":"2008-02-19","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.2251,"day_change_pct":0.0626},{"nav_date":"2008-02-15","nav":10.2187,"day_change_pct":0.0196},{"nav_date":"2008-02-14","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2008-02-13","nav":10.2149,"day_change_pct":0.0157},{"nav_date":"2008-02-12","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.2109,"day_change_pct":0.0696},{"nav_date":"2008-02-08","nav":10.2038,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2008-02-04","nav":10.1943,"day_change_pct":0.0697},{"nav_date":"2008-02-01","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1777,"day_change_pct":0.0698},{"nav_date":"2008-01-25","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2008-01-21","nav":10.1611,"day_change_pct":0.0699},{"nav_date":"2008-01-18","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2008-01-17","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2008-01-16","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1445,"day_change_pct":0.07},{"nav_date":"2008-01-11","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2008-01-08","nav":10.1303,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1279,"day_change_pct":0.0702},{"nav_date":"2008-01-04","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.1113,"day_change_pct":0.0703},{"nav_date":"2007-12-28","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0994,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0947,"day_change_pct":0.0942},{"nav_date":"2007-12-20","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.078,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2007-12-12","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0614,"day_change_pct":0.0706},{"nav_date":"2007-12-07","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.0448,"day_change_pct":0.0707},{"nav_date":"2007-11-30","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2007-11-26","nav":10.0282,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.0211,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0164,"day_change_pct":null}],"total":118,"page":1,"page_size":250}