{"fund_details":{"scheme_code":107006,"scheme_name":"ING Fixed Maturity Fund - Series XXXIV - Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-14","nav":10.4548,"day_change_pct":0.0182},{"nav_date":"2008-05-13","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.4504,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":10.4425,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4398,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2008-05-06","nav":10.4345,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.4319,"day_change_pct":0.0758},{"nav_date":"2008-05-02","nav":10.424,"day_change_pct":0.0509},{"nav_date":"2008-04-30","nav":10.4187,"day_change_pct":0.0259},{"nav_date":"2008-04-29","nav":10.416,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":10.4134,"day_change_pct":0.0769},{"nav_date":"2008-04-25","nav":10.4054,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.4001,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3975,"day_change_pct":0.025},{"nav_date":"2008-04-21","nav":10.3949,"day_change_pct":0.1021},{"nav_date":"2008-04-17","nav":10.3843,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":10.3816,"day_change_pct":0.0607},{"nav_date":"2008-04-15","nav":10.3753,"day_change_pct":0.1081},{"nav_date":"2008-04-11","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":10.3614,"day_change_pct":0.027},{"nav_date":"2008-04-09","nav":10.3586,"day_change_pct":0.027},{"nav_date":"2008-04-08","nav":10.3558,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":10.353,"day_change_pct":0.0812},{"nav_date":"2008-04-04","nav":10.3446,"day_change_pct":0.0271},{"nav_date":"2008-04-03","nav":10.3418,"day_change_pct":0.0271},{"nav_date":"2008-04-02","nav":10.339,"day_change_pct":0.0271},{"nav_date":"2008-04-01","nav":10.3362,"day_change_pct":0.0271},{"nav_date":"2008-03-31","nav":10.3334,"day_change_pct":0.0804},{"nav_date":"2008-03-28","nav":10.3251,"day_change_pct":0.0271},{"nav_date":"2008-03-27","nav":10.3223,"day_change_pct":0.0271},{"nav_date":"2008-03-26","nav":10.3195,"day_change_pct":0.0271},{"nav_date":"2008-03-25","nav":10.3167,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":10.3139,"day_change_pct":0.135},{"nav_date":"2008-03-19","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":10.2972,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.2944,"day_change_pct":0.0817},{"nav_date":"2008-03-14","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2008-03-13","nav":10.2833,"day_change_pct":0.0272},{"nav_date":"2008-03-12","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2008-03-11","nav":10.2777,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":10.275,"day_change_pct":0.0808},{"nav_date":"2008-03-07","nav":10.2667,"day_change_pct":0.0546},{"nav_date":"2008-03-05","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2008-03-04","nav":10.2583,"day_change_pct":-0.0351},{"nav_date":"2008-03-03","nav":10.2619,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":10.2538,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":10.2511,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2008-02-26","nav":10.2457,"day_change_pct":0.0264},{"nav_date":"2008-02-25","nav":10.243,"day_change_pct":0.0791},{"nav_date":"2008-02-22","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2008-02-20","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2008-02-19","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.2241,"day_change_pct":0.0626},{"nav_date":"2008-02-15","nav":10.2177,"day_change_pct":0.0196},{"nav_date":"2008-02-14","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2008-02-13","nav":10.2136,"day_change_pct":0.0157},{"nav_date":"2008-02-12","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2008-02-11","nav":10.2097,"day_change_pct":0.0696},{"nav_date":"2008-02-08","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1932,"day_change_pct":0.0697},{"nav_date":"2008-02-01","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2008-01-28","nav":10.1767,"day_change_pct":0.0698},{"nav_date":"2008-01-25","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.1602,"day_change_pct":0.0699},{"nav_date":"2008-01-18","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2008-01-17","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1437,"day_change_pct":0.07},{"nav_date":"2008-01-11","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1271,"day_change_pct":0.0692},{"nav_date":"2008-01-04","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.1153,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.1106,"day_change_pct":0.0693},{"nav_date":"2007-12-28","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0988,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0941,"day_change_pct":0.0932},{"nav_date":"2007-12-20","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0776,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2007-12-12","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0611,"day_change_pct":0.0706},{"nav_date":"2007-12-07","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0446,"day_change_pct":0.0707},{"nav_date":"2007-11-30","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.021,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0163,"day_change_pct":null}],"total":118,"page":1,"page_size":250}