{"fund_details":{"scheme_code":107005,"scheme_name":"ING Fixed Maturity Fund - Series XXXIV - Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-14","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2008-05-13","nav":10.1652,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1628,"day_change_pct":0.0768},{"nav_date":"2008-05-09","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2008-05-07","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2008-05-06","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2008-05-05","nav":10.1447,"day_change_pct":0.076},{"nav_date":"2008-05-02","nav":10.137,"day_change_pct":0.0503},{"nav_date":"2008-04-30","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1293,"day_change_pct":0.0257},{"nav_date":"2008-04-28","nav":10.1267,"day_change_pct":0.0761},{"nav_date":"2008-04-25","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1087,"day_change_pct":0.102},{"nav_date":"2008-04-17","nav":10.0984,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0959,"day_change_pct":0.0614},{"nav_date":"2008-04-15","nav":10.0897,"day_change_pct":0.1072},{"nav_date":"2008-04-11","nav":10.0789,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.068,"day_change_pct":0.0805},{"nav_date":"2008-04-04","nav":10.0599,"day_change_pct":0.0268},{"nav_date":"2008-04-03","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2008-04-02","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":10.049,"day_change_pct":0.0807},{"nav_date":"2008-03-28","nav":10.0409,"day_change_pct":0.0269},{"nav_date":"2008-03-27","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0354,"day_change_pct":-0.6485},{"nav_date":"2008-03-25","nav":10.1009,"day_change_pct":0.0267},{"nav_date":"2008-03-24","nav":10.0982,"day_change_pct":0.1359},{"nav_date":"2008-03-19","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0791,"day_change_pct":0.0814},{"nav_date":"2008-03-14","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0682,"day_change_pct":0.0278},{"nav_date":"2008-03-12","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2008-03-11","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.0601,"day_change_pct":0.0816},{"nav_date":"2008-03-07","nav":10.0519,"day_change_pct":0.0538},{"nav_date":"2008-03-05","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2008-03-04","nav":10.0437,"day_change_pct":-0.0348},{"nav_date":"2008-03-03","nav":10.0472,"day_change_pct":0.0787},{"nav_date":"2008-02-29","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2008-02-26","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2008-02-25","nav":10.0288,"day_change_pct":0.0798},{"nav_date":"2008-02-22","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2008-02-21","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2008-02-19","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2008-02-18","nav":10.0103,"day_change_pct":0.063},{"nav_date":"2008-02-15","nav":10.004,"day_change_pct":0.019},{"nav_date":"2008-02-14","nav":10.0021,"day_change_pct":-2.0708},{"nav_date":"2008-02-13","nav":10.2136,"day_change_pct":0.0157},{"nav_date":"2008-02-12","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2008-02-11","nav":10.2097,"day_change_pct":0.0696},{"nav_date":"2008-02-08","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1932,"day_change_pct":0.0697},{"nav_date":"2008-02-01","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2008-01-28","nav":10.1767,"day_change_pct":0.0698},{"nav_date":"2008-01-25","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.1602,"day_change_pct":0.0699},{"nav_date":"2008-01-18","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2008-01-17","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1437,"day_change_pct":0.07},{"nav_date":"2008-01-11","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1271,"day_change_pct":0.0692},{"nav_date":"2008-01-04","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.1153,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.1106,"day_change_pct":0.0703},{"nav_date":"2007-12-28","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0988,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0941,"day_change_pct":0.0932},{"nav_date":"2007-12-20","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0776,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2007-12-12","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0611,"day_change_pct":0.0706},{"nav_date":"2007-12-07","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0446,"day_change_pct":0.0707},{"nav_date":"2007-11-30","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.021,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0163,"day_change_pct":null}],"total":118,"page":1,"page_size":250}