{"fund_details":{"scheme_code":106999,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN C REG GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01CA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-08-06","nav":17.7996,"day_change_pct":0.018},{"nav_date":"2015-08-05","nav":17.7964,"day_change_pct":0.0185},{"nav_date":"2015-08-04","nav":17.7931,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":17.7899,"day_change_pct":0.0551},{"nav_date":"2015-07-31","nav":17.7801,"day_change_pct":0.018},{"nav_date":"2015-07-30","nav":17.7769,"day_change_pct":0.0186},{"nav_date":"2015-07-29","nav":17.7736,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":17.7703,"day_change_pct":0.018},{"nav_date":"2015-07-27","nav":17.7671,"day_change_pct":0.0546},{"nav_date":"2015-07-24","nav":17.7574,"day_change_pct":0.018},{"nav_date":"2015-07-23","nav":17.7542,"day_change_pct":0.0186},{"nav_date":"2015-07-22","nav":17.7509,"day_change_pct":0.0186},{"nav_date":"2015-07-21","nav":17.7476,"day_change_pct":0.018},{"nav_date":"2015-07-20","nav":17.7444,"day_change_pct":0.0598},{"nav_date":"2015-07-17","nav":17.7338,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":17.7306,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":17.7273,"day_change_pct":0.0181},{"nav_date":"2015-07-14","nav":17.7241,"day_change_pct":0.0186},{"nav_date":"2015-07-13","nav":17.7208,"day_change_pct":0.0548},{"nav_date":"2015-07-10","nav":17.7111,"day_change_pct":0.0186},{"nav_date":"2015-07-09","nav":17.7078,"day_change_pct":0.0181},{"nav_date":"2015-07-08","nav":17.7046,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":17.7013,"day_change_pct":0.0181},{"nav_date":"2015-07-06","nav":17.6981,"day_change_pct":0.0537},{"nav_date":"2015-07-03","nav":17.6886,"day_change_pct":0.0175},{"nav_date":"2015-07-02","nav":17.6855,"day_change_pct":0.0175},{"nav_date":"2015-07-01","nav":17.6824,"day_change_pct":0.0181},{"nav_date":"2015-06-30","nav":17.6792,"day_change_pct":0.0187},{"nav_date":"2015-06-29","nav":17.6759,"day_change_pct":0.0538},{"nav_date":"2015-06-26","nav":17.6664,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":17.6633,"day_change_pct":0.0181},{"nav_date":"2015-06-24","nav":17.6601,"day_change_pct":0.0187},{"nav_date":"2015-06-23","nav":17.6568,"day_change_pct":0.0181},{"nav_date":"2015-06-22","nav":17.6536,"day_change_pct":0.0555},{"nav_date":"2015-06-19","nav":17.6438,"day_change_pct":0.0181},{"nav_date":"2015-06-18","nav":17.6406,"day_change_pct":0.0181},{"nav_date":"2015-06-17","nav":17.6374,"day_change_pct":0.0198},{"nav_date":"2015-06-16","nav":17.6339,"day_change_pct":0.0182},{"nav_date":"2015-06-15","nav":17.6307,"day_change_pct":0.0556},{"nav_date":"2015-06-12","nav":17.6209,"day_change_pct":0.0187},{"nav_date":"2015-06-11","nav":17.6176,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":17.6143,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":17.611,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":17.6077,"day_change_pct":0.0546},{"nav_date":"2015-06-05","nav":17.5981,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":17.5948,"day_change_pct":0.0176},{"nav_date":"2015-06-03","nav":17.5917,"day_change_pct":0.0171},{"nav_date":"2015-06-02","nav":17.5887,"day_change_pct":0.0193},{"nav_date":"2015-06-01","nav":17.5853,"day_change_pct":0.0597},{"nav_date":"2015-05-29","nav":17.5748,"day_change_pct":0.0199},{"nav_date":"2015-05-28","nav":17.5713,"day_change_pct":0.0199},{"nav_date":"2015-05-27","nav":17.5678,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":17.5644,"day_change_pct":0.0194},{"nav_date":"2015-05-25","nav":17.561,"day_change_pct":0.0593},{"nav_date":"2015-05-22","nav":17.5506,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":17.5472,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":17.5437,"day_change_pct":0.0194},{"nav_date":"2015-05-19","nav":17.5403,"day_change_pct":0.0194},{"nav_date":"2015-05-18","nav":17.5369,"day_change_pct":0.0565},{"nav_date":"2015-05-15","nav":17.527,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":17.5237,"day_change_pct":0.0194},{"nav_date":"2015-05-13","nav":17.5203,"day_change_pct":0.0194},{"nav_date":"2015-05-12","nav":17.5169,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":17.5135,"day_change_pct":0.0583},{"nav_date":"2015-05-08","nav":17.5033,"day_change_pct":0.02},{"nav_date":"2015-05-07","nav":17.4998,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":17.4965,"day_change_pct":0.0194},{"nav_date":"2015-05-05","nav":17.4931,"day_change_pct":0.0967},{"nav_date":"2015-04-30","nav":17.4762,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":17.4728,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":17.4694,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":17.4659,"day_change_pct":0.0602},{"nav_date":"2015-04-24","nav":17.4554,"day_change_pct":0.0201},{"nav_date":"2015-04-23","nav":17.4519,"day_change_pct":0.0201},{"nav_date":"2015-04-22","nav":17.4484,"day_change_pct":0.0195},{"nav_date":"2015-04-21","nav":17.445,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":17.4417,"day_change_pct":0.0631},{"nav_date":"2015-04-17","nav":17.4307,"day_change_pct":0.0195},{"nav_date":"2015-04-16","nav":17.4273,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":17.4239,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":17.417,"day_change_pct":0.0574},{"nav_date":"2015-04-10","nav":17.407,"day_change_pct":0.0195},{"nav_date":"2015-04-09","nav":17.4036,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":17.4003,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":17.397,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":17.3937,"day_change_pct":0.1411},{"nav_date":"2015-03-31","nav":17.3692,"day_change_pct":0.0242},{"nav_date":"2015-03-30","nav":17.365,"day_change_pct":0.0599},{"nav_date":"2015-03-27","nav":17.3546,"day_change_pct":0.0196},{"nav_date":"2015-03-26","nav":17.3512,"day_change_pct":0.0196},{"nav_date":"2015-03-25","nav":17.3478,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":17.3445,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":17.3412,"day_change_pct":0.0577},{"nav_date":"2015-03-20","nav":17.3312,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":17.3278,"day_change_pct":0.0196},{"nav_date":"2015-03-18","nav":17.3244,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":17.3211,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":17.3176,"day_change_pct":0.0584},{"nav_date":"2015-03-13","nav":17.3075,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":17.3042,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":17.3008,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":17.2974,"day_change_pct":0.0191},{"nav_date":"2015-03-09","nav":17.2941,"day_change_pct":0.0746},{"nav_date":"2015-03-05","nav":17.2812,"day_change_pct":0.0179},{"nav_date":"2015-03-04","nav":17.2781,"day_change_pct":0.0191},{"nav_date":"2015-03-03","nav":17.2748,"day_change_pct":0.0185},{"nav_date":"2015-03-02","nav":17.2716,"day_change_pct":0.0597},{"nav_date":"2015-02-27","nav":17.2613,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":17.2578,"day_change_pct":0.0203},{"nav_date":"2015-02-25","nav":17.2543,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":17.2508,"day_change_pct":0.0209},{"nav_date":"2015-02-23","nav":17.2472,"day_change_pct":0.0615},{"nav_date":"2015-02-20","nav":17.2366,"day_change_pct":0.0412},{"nav_date":"2015-02-18","nav":17.2295,"day_change_pct":0.0412},{"nav_date":"2015-02-16","nav":17.2224,"day_change_pct":0.061},{"nav_date":"2015-02-13","nav":17.2119,"day_change_pct":0.0198},{"nav_date":"2015-02-12","nav":17.2085,"day_change_pct":0.0209},{"nav_date":"2015-02-11","nav":17.2049,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":17.2015,"day_change_pct":0.0204},{"nav_date":"2015-02-09","nav":17.198,"day_change_pct":0.0628},{"nav_date":"2015-02-06","nav":17.1872,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":17.1838,"day_change_pct":0.0204},{"nav_date":"2015-02-04","nav":17.1803,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":17.1769,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":17.1735,"day_change_pct":0.0618},{"nav_date":"2015-01-30","nav":17.1629,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":17.1594,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":17.1562,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":17.1527,"day_change_pct":0.0834},{"nav_date":"2015-01-23","nav":17.1384,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":17.1348,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":17.1313,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":17.1277,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":17.1241,"day_change_pct":0.0619},{"nav_date":"2015-01-16","nav":17.1135,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":17.11,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":17.1064,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":17.1028,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":17.0991,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":17.0882,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":17.0846,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":17.081,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":17.0774,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":17.0738,"day_change_pct":0.0627},{"nav_date":"2015-01-02","nav":17.0631,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":17.0596,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":17.0561,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":17.0521,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":17.0483,"day_change_pct":0.064},{"nav_date":"2014-12-26","nav":17.0374,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":17.0302,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":17.0266,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":17.023,"day_change_pct":0.0658},{"nav_date":"2014-12-19","nav":17.0118,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":17.0081,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":17.0042,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":17.0003,"day_change_pct":0.0218},{"nav_date":"2014-12-15","nav":16.9966,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":16.9859,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":16.9823,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":16.9788,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":16.9752,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":16.9716,"day_change_pct":0.0631},{"nav_date":"2014-12-05","nav":16.9609,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":16.9573,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":16.9537,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":16.9502,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":16.9466,"day_change_pct":0.0638},{"nav_date":"2014-11-28","nav":16.9358,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":16.9322,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":16.9286,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":16.925,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":16.9214,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":16.9108,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":16.9073,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":16.9037,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":16.9002,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":16.8967,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":16.886,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":16.8824,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":16.8788,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":16.875,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":16.8714,"day_change_pct":0.0629},{"nav_date":"2014-11-07","nav":16.8608,"day_change_pct":0.0415},{"nav_date":"2014-11-05","nav":16.8538,"day_change_pct":0.0416},{"nav_date":"2014-11-03","nav":16.8468,"day_change_pct":0.0641},{"nav_date":"2014-10-31","nav":16.836,"day_change_pct":0.0208},{"nav_date":"2014-10-30","nav":16.8325,"day_change_pct":0.0214},{"nav_date":"2014-10-29","nav":16.8289,"day_change_pct":0.0214},{"nav_date":"2014-10-28","nav":16.8253,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":16.8216,"day_change_pct":0.1143},{"nav_date":"2014-10-22","nav":16.8024,"day_change_pct":0.0226},{"nav_date":"2014-10-21","nav":16.7986,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":16.7948,"day_change_pct":0.0638},{"nav_date":"2014-10-17","nav":16.7841,"day_change_pct":0.0215},{"nav_date":"2014-10-16","nav":16.7805,"day_change_pct":0.0423},{"nav_date":"2014-10-14","nav":16.7734,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":16.7699,"day_change_pct":0.0621},{"nav_date":"2014-10-10","nav":16.7595,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":16.756,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":16.7525,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":16.749,"day_change_pct":0.1261},{"nav_date":"2014-10-01","nav":16.7279,"day_change_pct":0.0209},{"nav_date":"2014-09-30","nav":16.7244,"day_change_pct":0.0215},{"nav_date":"2014-09-29","nav":16.7208,"day_change_pct":0.0628},{"nav_date":"2014-09-26","nav":16.7103,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":16.7068,"day_change_pct":0.021},{"nav_date":"2014-09-24","nav":16.7033,"day_change_pct":0.0216},{"nav_date":"2014-09-23","nav":16.6997,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":16.696,"day_change_pct":0.0647},{"nav_date":"2014-09-19","nav":16.6852,"day_change_pct":0.0216},{"nav_date":"2014-09-18","nav":16.6816,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":16.6779,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":16.6743,"day_change_pct":0.0216},{"nav_date":"2014-09-15","nav":16.6707,"day_change_pct":0.0648},{"nav_date":"2014-09-12","nav":16.6599,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":16.6563,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":16.6528,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":16.6492,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":16.6456,"day_change_pct":0.0643},{"nav_date":"2014-09-05","nav":16.6349,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":16.6313,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":16.6277,"day_change_pct":0.0211},{"nav_date":"2014-09-02","nav":16.6242,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":16.6206,"day_change_pct":0.1669},{"nav_date":"2014-08-28","nav":16.5929,"day_change_pct":-0.0602},{"nav_date":"2014-08-27","nav":16.6029,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":16.5994,"day_change_pct":0.0211},{"nav_date":"2014-08-25","nav":16.5959,"day_change_pct":0.0621},{"nav_date":"2014-08-22","nav":16.5856,"day_change_pct":0.0211},{"nav_date":"2014-08-21","nav":16.5821,"day_change_pct":0.0187},{"nav_date":"2014-08-20","nav":16.579,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":16.5755,"day_change_pct":0.1075},{"nav_date":"2014-08-14","nav":16.5577,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":16.5541,"day_change_pct":0.0211},{"nav_date":"2014-08-12","nav":16.5506,"day_change_pct":0.0224},{"nav_date":"2014-08-11","nav":16.5469,"day_change_pct":0.0647},{"nav_date":"2014-08-08","nav":16.5362,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":16.5326,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":16.529,"day_change_pct":0.0212},{"nav_date":"2014-08-05","nav":16.5255,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":16.5224,"day_change_pct":0.0606},{"nav_date":"2014-08-01","nav":16.5124,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":16.5089,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":16.5054,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":16.4981,"day_change_pct":0.0698},{"nav_date":"2014-07-25","nav":16.4866,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":16.4828,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":16.4789,"day_change_pct":0.0231},{"nav_date":"2014-07-22","nav":16.4751,"day_change_pct":0.0237}],"total":1868,"page":1,"page_size":250}