{"fund_details":{"scheme_code":106998,"scheme_name":"Birla Sun life Interval Income Fund - QUARTERLY Plan Series III RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-19","nav":10.0,"day_change_pct":-0.1637},{"nav_date":"2009-11-18","nav":10.0164,"day_change_pct":0.002},{"nav_date":"2009-11-17","nav":10.0162,"day_change_pct":0.002},{"nav_date":"2009-11-16","nav":10.016,"day_change_pct":0.006},{"nav_date":"2009-11-13","nav":10.0154,"day_change_pct":0.127},{"nav_date":"2009-11-12","nav":10.0027,"day_change_pct":0.002},{"nav_date":"2009-11-11","nav":10.0025,"day_change_pct":0.002},{"nav_date":"2009-11-10","nav":10.0023,"day_change_pct":0.001},{"nav_date":"2009-11-09","nav":10.0022,"day_change_pct":-0.003},{"nav_date":"2009-11-06","nav":10.0025,"day_change_pct":-0.003},{"nav_date":"2009-11-05","nav":10.0028,"day_change_pct":0.002},{"nav_date":"2009-11-04","nav":10.0026,"day_change_pct":0.001},{"nav_date":"2009-11-03","nav":10.0025,"day_change_pct":0.003},{"nav_date":"2009-10-30","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2009-10-29","nav":10.0022,"day_change_pct":0.002},{"nav_date":"2009-10-28","nav":10.002,"day_change_pct":0.002},{"nav_date":"2009-10-27","nav":10.0018,"day_change_pct":0.002},{"nav_date":"2009-10-26","nav":10.0016,"day_change_pct":-0.003},{"nav_date":"2009-10-23","nav":10.0019,"day_change_pct":-0.002},{"nav_date":"2009-10-22","nav":10.0021,"day_change_pct":0.001},{"nav_date":"2009-10-21","nav":10.002,"day_change_pct":0.002},{"nav_date":"2009-10-20","nav":10.0018,"day_change_pct":0.007},{"nav_date":"2009-10-16","nav":10.0011,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":10.0009,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.0007,"day_change_pct":0.004},{"nav_date":"2009-10-12","nav":10.0003,"day_change_pct":-0.003},{"nav_date":"2009-10-09","nav":10.0006,"day_change_pct":-0.002},{"nav_date":"2009-10-08","nav":10.0008,"day_change_pct":0.001},{"nav_date":"2009-10-07","nav":10.0007,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.0006,"day_change_pct":0.001},{"nav_date":"2009-10-05","nav":10.0005,"day_change_pct":-0.002},{"nav_date":"2009-10-01","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2009-09-29","nav":10.0007,"day_change_pct":0.005},{"nav_date":"2009-09-25","nav":10.0002,"day_change_pct":0.002},{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":0.001},{"nav_date":"2009-09-23","nav":9.9999,"day_change_pct":0.002},{"nav_date":"2009-09-22","nav":9.9997,"day_change_pct":0.006},{"nav_date":"2009-09-18","nav":9.9991,"day_change_pct":0.001},{"nav_date":"2009-09-17","nav":9.999,"day_change_pct":0.002},{"nav_date":"2009-09-16","nav":9.9988,"day_change_pct":0.001},{"nav_date":"2009-09-15","nav":9.9987,"day_change_pct":0.001},{"nav_date":"2009-09-14","nav":9.9986,"day_change_pct":-0.003},{"nav_date":"2009-09-11","nav":9.9989,"day_change_pct":-0.003},{"nav_date":"2009-09-10","nav":9.9992,"day_change_pct":0.001},{"nav_date":"2009-09-09","nav":9.9991,"day_change_pct":0.002},{"nav_date":"2009-09-08","nav":9.9989,"day_change_pct":0.001},{"nav_date":"2009-09-07","nav":9.9988,"day_change_pct":-0.006},{"nav_date":"2009-09-04","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":9.9994,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":9.9993,"day_change_pct":0.001},{"nav_date":"2009-09-01","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2009-08-31","nav":9.9992,"day_change_pct":-0.006},{"nav_date":"2009-08-28","nav":9.9998,"day_change_pct":-0.003},{"nav_date":"2009-08-27","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2009-08-25","nav":10.0,"day_change_pct":0.001},{"nav_date":"2009-08-24","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2009-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-20","nav":10.0,"day_change_pct":-0.9519},{"nav_date":"2009-08-18","nav":10.0961,"day_change_pct":0.6169},{"nav_date":"2009-08-17","nav":10.0342,"day_change_pct":-0.004},{"nav_date":"2009-08-14","nav":10.0346,"day_change_pct":-0.003},{"nav_date":"2009-08-13","nav":10.0349,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.0348,"day_change_pct":0.002},{"nav_date":"2009-08-11","nav":10.0346,"day_change_pct":0.001},{"nav_date":"2009-08-10","nav":10.0345,"day_change_pct":0.004},{"nav_date":"2009-08-07","nav":10.0341,"day_change_pct":-0.001},{"nav_date":"2009-08-06","nav":10.0342,"day_change_pct":0.0},{"nav_date":"2009-08-05","nav":10.0342,"day_change_pct":0.001},{"nav_date":"2009-08-04","nav":10.0341,"day_change_pct":0.002},{"nav_date":"2009-08-03","nav":10.0339,"day_change_pct":0.001},{"nav_date":"2009-07-31","nav":10.0338,"day_change_pct":-0.001},{"nav_date":"2009-07-30","nav":10.0339,"day_change_pct":0.002},{"nav_date":"2009-07-29","nav":10.0337,"day_change_pct":0.002},{"nav_date":"2009-07-28","nav":10.0335,"day_change_pct":0.003},{"nav_date":"2009-07-27","nav":10.0332,"day_change_pct":0.006},{"nav_date":"2009-07-24","nav":10.0326,"day_change_pct":0.002},{"nav_date":"2009-07-23","nav":10.0324,"day_change_pct":0.002},{"nav_date":"2009-07-22","nav":10.0322,"day_change_pct":0.003},{"nav_date":"2009-07-21","nav":10.0319,"day_change_pct":0.002},{"nav_date":"2009-07-20","nav":10.0317,"day_change_pct":0.0},{"nav_date":"2009-07-17","nav":10.0317,"day_change_pct":0.0},{"nav_date":"2009-07-16","nav":10.0317,"day_change_pct":0.001},{"nav_date":"2009-07-15","nav":10.0316,"day_change_pct":0.003},{"nav_date":"2009-07-14","nav":10.0313,"day_change_pct":0.002},{"nav_date":"2009-07-13","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2009-07-10","nav":10.0305,"day_change_pct":0.002},{"nav_date":"2009-07-09","nav":10.0303,"day_change_pct":0.001},{"nav_date":"2009-07-08","nav":10.0302,"day_change_pct":0.002},{"nav_date":"2009-07-07","nav":10.03,"day_change_pct":0.002},{"nav_date":"2009-07-06","nav":10.0298,"day_change_pct":-0.005},{"nav_date":"2009-07-03","nav":10.0303,"day_change_pct":-0.004},{"nav_date":"2009-07-02","nav":10.0307,"day_change_pct":0.004},{"nav_date":"2009-06-30","nav":10.0303,"day_change_pct":0.003},{"nav_date":"2009-06-29","nav":10.03,"day_change_pct":0.006},{"nav_date":"2009-06-26","nav":10.0294,"day_change_pct":0.002},{"nav_date":"2009-06-25","nav":10.0292,"day_change_pct":0.002},{"nav_date":"2009-06-24","nav":10.029,"day_change_pct":0.002},{"nav_date":"2009-06-23","nav":10.0288,"day_change_pct":0.001},{"nav_date":"2009-06-22","nav":10.0287,"day_change_pct":-0.004},{"nav_date":"2009-06-19","nav":10.0291,"day_change_pct":0.281},{"nav_date":"2009-06-18","nav":10.001,"day_change_pct":-0.001},{"nav_date":"2009-06-17","nav":10.0011,"day_change_pct":0.001},{"nav_date":"2009-06-16","nav":10.001,"day_change_pct":0.002},{"nav_date":"2009-06-15","nav":10.0008,"day_change_pct":0.004},{"nav_date":"2009-06-12","nav":10.0004,"day_change_pct":0.002},{"nav_date":"2009-06-11","nav":10.0002,"day_change_pct":0.001},{"nav_date":"2009-06-10","nav":10.0001,"day_change_pct":0.002},{"nav_date":"2009-06-09","nav":9.9999,"day_change_pct":0.002},{"nav_date":"2009-06-08","nav":9.9997,"day_change_pct":-0.003},{"nav_date":"2009-06-05","nav":10.0,"day_change_pct":-0.002},{"nav_date":"2009-06-04","nav":10.0002,"day_change_pct":0.001},{"nav_date":"2009-06-03","nav":10.0001,"day_change_pct":0.002},{"nav_date":"2009-06-02","nav":9.9999,"day_change_pct":0.002},{"nav_date":"2009-06-01","nav":9.9997,"day_change_pct":0.004},{"nav_date":"2009-05-29","nav":9.9993,"day_change_pct":0.001},{"nav_date":"2009-05-28","nav":9.9992,"day_change_pct":0.002},{"nav_date":"2009-05-27","nav":9.999,"day_change_pct":0.001},{"nav_date":"2009-05-26","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":9.9989,"day_change_pct":-0.007},{"nav_date":"2009-05-22","nav":9.9996,"day_change_pct":-0.004},{"nav_date":"2009-05-21","nav":10.0,"day_change_pct":-1.5787},{"nav_date":"2009-05-20","nav":10.1604,"day_change_pct":0.0},{"nav_date":"2009-05-19","nav":10.1604,"day_change_pct":0.002},{"nav_date":"2009-05-18","nav":10.1602,"day_change_pct":0.002},{"nav_date":"2009-05-15","nav":10.16,"day_change_pct":0.001},{"nav_date":"2009-05-14","nav":10.1599,"day_change_pct":0.001},{"nav_date":"2009-05-13","nav":10.1598,"day_change_pct":0.001},{"nav_date":"2009-05-12","nav":10.1597,"day_change_pct":0.0},{"nav_date":"2009-05-11","nav":10.1597,"day_change_pct":-0.0098},{"nav_date":"2009-05-08","nav":10.1607,"day_change_pct":-1.7711},{"nav_date":"2009-05-07","nav":10.3439,"day_change_pct":0.0068},{"nav_date":"2009-05-06","nav":10.3432,"day_change_pct":-0.0039},{"nav_date":"2009-05-05","nav":10.3436,"day_change_pct":0.001},{"nav_date":"2009-05-04","nav":10.3435,"day_change_pct":-0.0222},{"nav_date":"2009-04-29","nav":10.3458,"day_change_pct":-2.411},{"nav_date":"2009-04-28","nav":10.6014,"day_change_pct":0.0057},{"nav_date":"2009-04-27","nav":10.6008,"day_change_pct":-0.0028},{"nav_date":"2009-04-24","nav":10.6011,"day_change_pct":-0.0028},{"nav_date":"2009-04-23","nav":10.6014,"day_change_pct":0.0019},{"nav_date":"2009-04-22","nav":10.6012,"day_change_pct":0.0009},{"nav_date":"2009-04-21","nav":10.6011,"day_change_pct":0.0009},{"nav_date":"2009-04-20","nav":10.601,"day_change_pct":0.0038},{"nav_date":"2009-04-17","nav":10.6006,"day_change_pct":0.0009},{"nav_date":"2009-04-16","nav":10.6005,"day_change_pct":0.0009},{"nav_date":"2009-04-15","nav":10.6004,"day_change_pct":-0.0028},{"nav_date":"2009-04-13","nav":10.6007,"day_change_pct":-0.017},{"nav_date":"2009-04-09","nav":10.6025,"day_change_pct":-0.0057},{"nav_date":"2009-04-08","nav":10.6031,"day_change_pct":-0.0085},{"nav_date":"2009-04-06","nav":10.604,"day_change_pct":0.0019},{"nav_date":"2009-04-02","nav":10.6038,"day_change_pct":0.0066},{"nav_date":"2009-03-31","nav":10.6031,"day_change_pct":0.0047},{"nav_date":"2009-03-30","nav":10.6026,"day_change_pct":0.0075},{"nav_date":"2009-03-26","nav":10.6018,"day_change_pct":0.0009},{"nav_date":"2009-03-25","nav":10.6017,"day_change_pct":0.0038},{"nav_date":"2009-03-24","nav":10.6013,"day_change_pct":-0.0424},{"nav_date":"2009-03-23","nav":10.6058,"day_change_pct":0.0141},{"nav_date":"2009-03-20","nav":10.6043,"day_change_pct":0.0047},{"nav_date":"2009-03-19","nav":10.6038,"day_change_pct":0.0057},{"nav_date":"2009-03-18","nav":10.6032,"day_change_pct":0.0047},{"nav_date":"2009-03-17","nav":10.6027,"day_change_pct":0.0047},{"nav_date":"2009-03-16","nav":10.6022,"day_change_pct":0.0085},{"nav_date":"2009-03-13","nav":10.6013,"day_change_pct":0.0019},{"nav_date":"2009-03-12","nav":10.6011,"day_change_pct":0.0085},{"nav_date":"2009-03-09","nav":10.6002,"day_change_pct":0.0075},{"nav_date":"2009-03-06","nav":10.5994,"day_change_pct":0.0028},{"nav_date":"2009-03-05","nav":10.5991,"day_change_pct":0.0028},{"nav_date":"2009-03-04","nav":10.5988,"day_change_pct":0.0047},{"nav_date":"2009-03-03","nav":10.5983,"day_change_pct":0.0038},{"nav_date":"2009-03-02","nav":10.5979,"day_change_pct":0.0151},{"nav_date":"2009-02-27","nav":10.5963,"day_change_pct":0.2071},{"nav_date":"2009-02-26","nav":10.5744,"day_change_pct":0.0076},{"nav_date":"2009-02-25","nav":10.5736,"day_change_pct":0.0076},{"nav_date":"2009-02-24","nav":10.5728,"day_change_pct":5.728},{"nav_date":"2009-02-19","nav":10.0,"day_change_pct":-2.3275},{"nav_date":"2009-02-18","nav":10.2383,"day_change_pct":0.0215},{"nav_date":"2009-02-17","nav":10.2361,"day_change_pct":0.0225},{"nav_date":"2009-02-16","nav":10.2338,"day_change_pct":0.0733},{"nav_date":"2009-02-13","nav":10.2263,"day_change_pct":0.0254},{"nav_date":"2009-02-12","nav":10.2237,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":10.221,"day_change_pct":0.0254},{"nav_date":"2009-02-10","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.2158,"day_change_pct":0.0774},{"nav_date":"2009-02-06","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2009-02-05","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2009-02-04","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.1974,"day_change_pct":0.0765},{"nav_date":"2009-01-30","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2009-01-29","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.1817,"day_change_pct":0.1032},{"nav_date":"2009-01-23","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2009-01-21","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.1607,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2009-01-12","nav":10.1424,"day_change_pct":0.078},{"nav_date":"2009-01-09","nav":10.1345,"day_change_pct":0.0523},{"nav_date":"2009-01-07","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2009-01-06","nav":10.1266,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.124,"day_change_pct":0.0781},{"nav_date":"2009-01-02","nav":10.1161,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.1135,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":10.1109,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.1056,"day_change_pct":0.0772},{"nav_date":"2008-12-26","nav":10.0978,"day_change_pct":0.0525},{"nav_date":"2008-12-24","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2008-12-23","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2008-12-22","nav":10.0873,"day_change_pct":0.0784},{"nav_date":"2008-12-19","nav":10.0794,"day_change_pct":0.0258},{"nav_date":"2008-12-18","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2008-12-17","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.0689,"day_change_pct":0.0785},{"nav_date":"2008-12-12","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-12-10","nav":10.0557,"day_change_pct":0.0527},{"nav_date":"2008-12-08","nav":10.0504,"day_change_pct":0.0797},{"nav_date":"2008-12-05","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2008-12-04","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2008-12-03","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2008-12-02","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.0317,"day_change_pct":0.0798},{"nav_date":"2008-11-28","nav":10.0237,"day_change_pct":0.0539},{"nav_date":"2008-11-26","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2008-11-25","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2008-11-24","nav":10.0129,"day_change_pct":0.097},{"nav_date":"2008-11-21","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":-1.9617},{"nav_date":"2008-11-19","nav":10.2001,"day_change_pct":-0.0157},{"nav_date":"2008-11-18","nav":10.2017,"day_change_pct":0.0294},{"nav_date":"2008-11-17","nav":10.1987,"day_change_pct":0.0893},{"nav_date":"2008-11-14","nav":10.1896,"day_change_pct":0.0599},{"nav_date":"2008-11-12","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2008-11-11","nav":10.1805,"day_change_pct":0.0295},{"nav_date":"2008-11-10","nav":10.1775,"day_change_pct":0.0895},{"nav_date":"2008-11-07","nav":10.1684,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.1654,"day_change_pct":0.0305},{"nav_date":"2008-11-05","nav":10.1623,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1559,"day_change_pct":0.0956},{"nav_date":"2008-10-31","nav":10.1462,"day_change_pct":0.0641},{"nav_date":"2008-10-29","nav":10.1397,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":10.1332,"day_change_pct":0.0948}],"total":473,"page":1,"page_size":250}