{"fund_details":{"scheme_code":106997,"scheme_name":"Birla Sun life Interval Income Fund - QUARTERLY Plan Series III RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-19","nav":11.564,"day_change_pct":0.0017},{"nav_date":"2009-11-18","nav":11.5638,"day_change_pct":0.0017},{"nav_date":"2009-11-17","nav":11.5636,"day_change_pct":0.0017},{"nav_date":"2009-11-16","nav":11.5634,"day_change_pct":0.0061},{"nav_date":"2009-11-13","nav":11.5627,"day_change_pct":0.1273},{"nav_date":"2009-11-12","nav":11.548,"day_change_pct":0.0017},{"nav_date":"2009-11-11","nav":11.5478,"day_change_pct":0.0017},{"nav_date":"2009-11-10","nav":11.5476,"day_change_pct":0.0017},{"nav_date":"2009-11-09","nav":11.5474,"day_change_pct":-0.0035},{"nav_date":"2009-11-06","nav":11.5478,"day_change_pct":-0.0026},{"nav_date":"2009-11-05","nav":11.5481,"day_change_pct":0.0009},{"nav_date":"2009-11-04","nav":11.548,"day_change_pct":0.0017},{"nav_date":"2009-11-03","nav":11.5478,"day_change_pct":0.0026},{"nav_date":"2009-10-30","nav":11.5475,"day_change_pct":0.0009},{"nav_date":"2009-10-29","nav":11.5474,"day_change_pct":0.0017},{"nav_date":"2009-10-28","nav":11.5472,"day_change_pct":0.0017},{"nav_date":"2009-10-27","nav":11.547,"day_change_pct":0.0017},{"nav_date":"2009-10-26","nav":11.5468,"day_change_pct":-0.0026},{"nav_date":"2009-10-23","nav":11.5471,"day_change_pct":-0.0017},{"nav_date":"2009-10-22","nav":11.5473,"day_change_pct":0.0009},{"nav_date":"2009-10-21","nav":11.5472,"day_change_pct":0.0017},{"nav_date":"2009-10-20","nav":11.547,"day_change_pct":0.0069},{"nav_date":"2009-10-16","nav":11.5462,"day_change_pct":0.0026},{"nav_date":"2009-10-15","nav":11.5459,"day_change_pct":0.0017},{"nav_date":"2009-10-14","nav":11.5457,"day_change_pct":0.0035},{"nav_date":"2009-10-12","nav":11.5453,"day_change_pct":-0.0026},{"nav_date":"2009-10-09","nav":11.5456,"day_change_pct":-0.0026},{"nav_date":"2009-10-08","nav":11.5459,"day_change_pct":0.0017},{"nav_date":"2009-10-07","nav":11.5457,"day_change_pct":0.0009},{"nav_date":"2009-10-06","nav":11.5456,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":11.5456,"day_change_pct":-0.0017},{"nav_date":"2009-10-01","nav":11.5458,"day_change_pct":0.0},{"nav_date":"2009-09-29","nav":11.5458,"day_change_pct":0.0052},{"nav_date":"2009-09-25","nav":11.5452,"day_change_pct":0.0017},{"nav_date":"2009-09-24","nav":11.545,"day_change_pct":0.0017},{"nav_date":"2009-09-23","nav":11.5448,"day_change_pct":0.0009},{"nav_date":"2009-09-22","nav":11.5447,"day_change_pct":0.0061},{"nav_date":"2009-09-18","nav":11.544,"day_change_pct":0.0017},{"nav_date":"2009-09-17","nav":11.5438,"day_change_pct":0.0017},{"nav_date":"2009-09-16","nav":11.5436,"day_change_pct":0.0009},{"nav_date":"2009-09-15","nav":11.5435,"day_change_pct":0.0017},{"nav_date":"2009-09-14","nav":11.5433,"day_change_pct":-0.0043},{"nav_date":"2009-09-11","nav":11.5438,"day_change_pct":-0.0017},{"nav_date":"2009-09-10","nav":11.544,"day_change_pct":0.0009},{"nav_date":"2009-09-09","nav":11.5439,"day_change_pct":0.0017},{"nav_date":"2009-09-08","nav":11.5437,"day_change_pct":0.0009},{"nav_date":"2009-09-07","nav":11.5436,"day_change_pct":0.0017},{"nav_date":"2009-09-04","nav":11.5434,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":11.5434,"day_change_pct":0.0009},{"nav_date":"2009-09-02","nav":11.5433,"day_change_pct":0.0009},{"nav_date":"2009-09-01","nav":11.5432,"day_change_pct":0.0009},{"nav_date":"2009-08-31","nav":11.5431,"day_change_pct":-0.0061},{"nav_date":"2009-08-28","nav":11.5438,"day_change_pct":-0.0035},{"nav_date":"2009-08-27","nav":11.5442,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":11.5442,"day_change_pct":0.0009},{"nav_date":"2009-08-25","nav":11.5441,"day_change_pct":0.0009},{"nav_date":"2009-08-24","nav":11.544,"day_change_pct":-0.0009},{"nav_date":"2009-08-21","nav":11.5441,"day_change_pct":0.0},{"nav_date":"2009-08-20","nav":11.5441,"day_change_pct":0.0035},{"nav_date":"2009-08-18","nav":11.5437,"day_change_pct":0.6154},{"nav_date":"2009-08-17","nav":11.4731,"day_change_pct":-0.0035},{"nav_date":"2009-08-14","nav":11.4735,"day_change_pct":-0.0026},{"nav_date":"2009-08-13","nav":11.4738,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":11.4737,"day_change_pct":0.0017},{"nav_date":"2009-08-11","nav":11.4735,"day_change_pct":0.0017},{"nav_date":"2009-08-10","nav":11.4733,"day_change_pct":0.0035},{"nav_date":"2009-08-07","nav":11.4729,"day_change_pct":-0.0009},{"nav_date":"2009-08-06","nav":11.473,"day_change_pct":0.0},{"nav_date":"2009-08-05","nav":11.473,"day_change_pct":0.0009},{"nav_date":"2009-08-04","nav":11.4729,"day_change_pct":0.0026},{"nav_date":"2009-08-03","nav":11.4726,"day_change_pct":0.0},{"nav_date":"2009-07-31","nav":11.4726,"day_change_pct":0.0},{"nav_date":"2009-07-30","nav":11.4726,"day_change_pct":0.0017},{"nav_date":"2009-07-29","nav":11.4724,"day_change_pct":0.0017},{"nav_date":"2009-07-28","nav":11.4722,"day_change_pct":0.0026},{"nav_date":"2009-07-27","nav":11.4719,"day_change_pct":0.0061},{"nav_date":"2009-07-24","nav":11.4712,"day_change_pct":0.0026},{"nav_date":"2009-07-23","nav":11.4709,"day_change_pct":0.0017},{"nav_date":"2009-07-22","nav":11.4707,"day_change_pct":0.0026},{"nav_date":"2009-07-21","nav":11.4704,"day_change_pct":0.0017},{"nav_date":"2009-07-20","nav":11.4702,"day_change_pct":0.0009},{"nav_date":"2009-07-17","nav":11.4701,"day_change_pct":-0.0009},{"nav_date":"2009-07-16","nav":11.4702,"day_change_pct":0.0017},{"nav_date":"2009-07-15","nav":11.47,"day_change_pct":0.0017},{"nav_date":"2009-07-14","nav":11.4698,"day_change_pct":0.0026},{"nav_date":"2009-07-13","nav":11.4695,"day_change_pct":0.0061},{"nav_date":"2009-07-10","nav":11.4688,"day_change_pct":0.0017},{"nav_date":"2009-07-09","nav":11.4686,"day_change_pct":0.0017},{"nav_date":"2009-07-08","nav":11.4684,"day_change_pct":0.0017},{"nav_date":"2009-07-07","nav":11.4682,"day_change_pct":0.0017},{"nav_date":"2009-07-06","nav":11.468,"day_change_pct":-0.0052},{"nav_date":"2009-07-03","nav":11.4686,"day_change_pct":-0.0035},{"nav_date":"2009-07-02","nav":11.469,"day_change_pct":0.0044},{"nav_date":"2009-06-30","nav":11.4685,"day_change_pct":0.0017},{"nav_date":"2009-06-29","nav":11.4683,"day_change_pct":0.0061},{"nav_date":"2009-06-26","nav":11.4676,"day_change_pct":0.0026},{"nav_date":"2009-06-25","nav":11.4673,"day_change_pct":0.0017},{"nav_date":"2009-06-24","nav":11.4671,"day_change_pct":0.0017},{"nav_date":"2009-06-23","nav":11.4669,"day_change_pct":0.0017},{"nav_date":"2009-06-22","nav":11.4667,"day_change_pct":-0.0044},{"nav_date":"2009-06-19","nav":11.4672,"day_change_pct":0.2807},{"nav_date":"2009-06-18","nav":11.4351,"day_change_pct":-0.0009},{"nav_date":"2009-06-17","nav":11.4352,"day_change_pct":0.0017},{"nav_date":"2009-06-16","nav":11.435,"day_change_pct":0.0009},{"nav_date":"2009-06-15","nav":11.4349,"day_change_pct":0.0044},{"nav_date":"2009-06-12","nav":11.4344,"day_change_pct":0.0017},{"nav_date":"2009-06-11","nav":11.4342,"day_change_pct":0.0017},{"nav_date":"2009-06-10","nav":11.434,"day_change_pct":0.0017},{"nav_date":"2009-06-09","nav":11.4338,"day_change_pct":0.0009},{"nav_date":"2009-06-08","nav":11.4337,"day_change_pct":-0.0026},{"nav_date":"2009-06-05","nav":11.434,"day_change_pct":-0.0017},{"nav_date":"2009-06-04","nav":11.4342,"day_change_pct":0.0009},{"nav_date":"2009-06-03","nav":11.4341,"day_change_pct":0.0017},{"nav_date":"2009-06-02","nav":11.4339,"day_change_pct":0.0017},{"nav_date":"2009-06-01","nav":11.4337,"day_change_pct":0.0044},{"nav_date":"2009-05-29","nav":11.4332,"day_change_pct":0.0009},{"nav_date":"2009-05-28","nav":11.4331,"day_change_pct":0.0017},{"nav_date":"2009-05-27","nav":11.4329,"day_change_pct":0.0009},{"nav_date":"2009-05-26","nav":11.4328,"day_change_pct":0.0009},{"nav_date":"2009-05-25","nav":11.4327,"day_change_pct":-0.0079},{"nav_date":"2009-05-22","nav":11.4336,"day_change_pct":-0.0035},{"nav_date":"2009-05-21","nav":11.434,"day_change_pct":-0.0017},{"nav_date":"2009-05-20","nav":11.4342,"day_change_pct":0.0009},{"nav_date":"2009-05-19","nav":11.4341,"day_change_pct":0.0009},{"nav_date":"2009-05-18","nav":11.434,"day_change_pct":0.0026},{"nav_date":"2009-05-15","nav":11.4337,"day_change_pct":0.0009},{"nav_date":"2009-05-14","nav":11.4336,"day_change_pct":0.0017},{"nav_date":"2009-05-13","nav":11.4334,"day_change_pct":0.0},{"nav_date":"2009-05-12","nav":11.4334,"day_change_pct":0.0009},{"nav_date":"2009-05-11","nav":11.4333,"day_change_pct":-0.0105},{"nav_date":"2009-05-08","nav":11.4345,"day_change_pct":-1.7714},{"nav_date":"2009-05-07","nav":11.6407,"day_change_pct":0.0069},{"nav_date":"2009-05-06","nav":11.6399,"day_change_pct":-0.0034},{"nav_date":"2009-05-05","nav":11.6403,"day_change_pct":0.0009},{"nav_date":"2009-05-04","nav":11.6402,"day_change_pct":-0.0223},{"nav_date":"2009-04-29","nav":11.6428,"day_change_pct":-2.4115},{"nav_date":"2009-04-28","nav":11.9305,"day_change_pct":0.0067},{"nav_date":"2009-04-27","nav":11.9297,"day_change_pct":-0.0042},{"nav_date":"2009-04-24","nav":11.9302,"day_change_pct":-0.0025},{"nav_date":"2009-04-23","nav":11.9305,"day_change_pct":0.0017},{"nav_date":"2009-04-22","nav":11.9303,"day_change_pct":0.0017},{"nav_date":"2009-04-21","nav":11.9301,"day_change_pct":0.0008},{"nav_date":"2009-04-20","nav":11.93,"day_change_pct":0.0034},{"nav_date":"2009-04-17","nav":11.9296,"day_change_pct":0.0017},{"nav_date":"2009-04-16","nav":11.9294,"day_change_pct":0.0},{"nav_date":"2009-04-15","nav":11.9294,"day_change_pct":-0.0025},{"nav_date":"2009-04-13","nav":11.9297,"day_change_pct":-0.0168},{"nav_date":"2009-04-09","nav":11.9317,"day_change_pct":-0.005},{"nav_date":"2009-04-08","nav":11.9323,"day_change_pct":-0.0092},{"nav_date":"2009-04-06","nav":11.9334,"day_change_pct":0.0017},{"nav_date":"2009-04-02","nav":11.9332,"day_change_pct":0.0067},{"nav_date":"2009-03-31","nav":11.9324,"day_change_pct":0.005},{"nav_date":"2009-03-30","nav":11.9318,"day_change_pct":0.0075},{"nav_date":"2009-03-26","nav":11.9309,"day_change_pct":0.0008},{"nav_date":"2009-03-25","nav":11.9308,"day_change_pct":0.0042},{"nav_date":"2009-03-24","nav":11.9303,"day_change_pct":-0.0427},{"nav_date":"2009-03-23","nav":11.9354,"day_change_pct":0.0142},{"nav_date":"2009-03-20","nav":11.9337,"day_change_pct":0.005},{"nav_date":"2009-03-19","nav":11.9331,"day_change_pct":0.005},{"nav_date":"2009-03-18","nav":11.9325,"day_change_pct":0.005},{"nav_date":"2009-03-17","nav":11.9319,"day_change_pct":0.005},{"nav_date":"2009-03-16","nav":11.9313,"day_change_pct":0.0084},{"nav_date":"2009-03-13","nav":11.9303,"day_change_pct":0.0017},{"nav_date":"2009-03-12","nav":11.9301,"day_change_pct":0.0084},{"nav_date":"2009-03-09","nav":11.9291,"day_change_pct":0.0084},{"nav_date":"2009-03-06","nav":11.9281,"day_change_pct":0.0025},{"nav_date":"2009-03-05","nav":11.9278,"day_change_pct":0.0025},{"nav_date":"2009-03-04","nav":11.9275,"day_change_pct":0.0042},{"nav_date":"2009-03-03","nav":11.927,"day_change_pct":0.0042},{"nav_date":"2009-03-02","nav":11.9265,"day_change_pct":0.0151},{"nav_date":"2009-02-27","nav":11.9247,"day_change_pct":0.2076},{"nav_date":"2009-02-26","nav":11.9,"day_change_pct":0.0067},{"nav_date":"2009-02-25","nav":11.8992,"day_change_pct":0.0076},{"nav_date":"2009-02-24","nav":11.8983,"day_change_pct":5.7288},{"nav_date":"2009-02-19","nav":11.2536,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":11.2511,"day_change_pct":0.0222},{"nav_date":"2009-02-17","nav":11.2486,"day_change_pct":0.0213},{"nav_date":"2009-02-16","nav":11.2462,"day_change_pct":0.0739},{"nav_date":"2009-02-13","nav":11.2379,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":11.235,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":11.2322,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":11.2293,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":11.2264,"day_change_pct":0.0776},{"nav_date":"2009-02-06","nav":11.2177,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":11.2149,"day_change_pct":0.0259},{"nav_date":"2009-02-04","nav":11.212,"day_change_pct":0.0259},{"nav_date":"2009-02-03","nav":11.2091,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":11.2062,"day_change_pct":0.0768},{"nav_date":"2009-01-30","nav":11.1976,"day_change_pct":0.0259},{"nav_date":"2009-01-29","nav":11.1947,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":11.1918,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":11.1889,"day_change_pct":0.1029},{"nav_date":"2009-01-23","nav":11.1774,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":11.1745,"day_change_pct":0.026},{"nav_date":"2009-01-21","nav":11.1716,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":11.1687,"day_change_pct":0.0251},{"nav_date":"2009-01-19","nav":11.1659,"day_change_pct":0.078},{"nav_date":"2009-01-16","nav":11.1572,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":11.1543,"day_change_pct":0.0251},{"nav_date":"2009-01-14","nav":11.1515,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":11.1486,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":11.1457,"day_change_pct":0.0781},{"nav_date":"2009-01-09","nav":11.137,"day_change_pct":0.0512},{"nav_date":"2009-01-07","nav":11.1313,"day_change_pct":0.0261},{"nav_date":"2009-01-06","nav":11.1284,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":11.1255,"day_change_pct":0.0774},{"nav_date":"2009-01-02","nav":11.1169,"day_change_pct":0.0261},{"nav_date":"2009-01-01","nav":11.114,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":11.1111,"day_change_pct":0.0261},{"nav_date":"2008-12-30","nav":11.1082,"day_change_pct":0.0261},{"nav_date":"2008-12-29","nav":11.1053,"day_change_pct":0.0775},{"nav_date":"2008-12-26","nav":11.0967,"day_change_pct":0.0523},{"nav_date":"2008-12-24","nav":11.0909,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":11.088,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":11.0851,"day_change_pct":0.0776},{"nav_date":"2008-12-19","nav":11.0765,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":11.0736,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":11.0707,"day_change_pct":0.0262},{"nav_date":"2008-12-16","nav":11.0678,"day_change_pct":0.0253},{"nav_date":"2008-12-15","nav":11.065,"day_change_pct":0.0787},{"nav_date":"2008-12-12","nav":11.0563,"day_change_pct":0.0271},{"nav_date":"2008-12-11","nav":11.0533,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":11.0504,"day_change_pct":0.0525},{"nav_date":"2008-12-08","nav":11.0446,"day_change_pct":0.0797},{"nav_date":"2008-12-05","nav":11.0358,"day_change_pct":0.0263},{"nav_date":"2008-12-04","nav":11.0329,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":11.03,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":11.0271,"day_change_pct":0.0272},{"nav_date":"2008-12-01","nav":11.0241,"day_change_pct":0.0808},{"nav_date":"2008-11-28","nav":11.0152,"day_change_pct":0.0536},{"nav_date":"2008-11-26","nav":11.0093,"day_change_pct":0.0273},{"nav_date":"2008-11-25","nav":11.0063,"day_change_pct":0.0264},{"nav_date":"2008-11-24","nav":11.0034,"day_change_pct":0.0964},{"nav_date":"2008-11-21","nav":10.9928,"day_change_pct":0.0328},{"nav_date":"2008-11-20","nav":10.9892,"day_change_pct":0.03},{"nav_date":"2008-11-19","nav":10.9859,"day_change_pct":-0.0155},{"nav_date":"2008-11-18","nav":10.9876,"day_change_pct":0.03},{"nav_date":"2008-11-17","nav":10.9843,"day_change_pct":0.0893},{"nav_date":"2008-11-14","nav":10.9745,"day_change_pct":0.0593},{"nav_date":"2008-11-12","nav":10.968,"day_change_pct":0.0301},{"nav_date":"2008-11-11","nav":10.9647,"day_change_pct":0.0301},{"nav_date":"2008-11-10","nav":10.9614,"day_change_pct":0.0886},{"nav_date":"2008-11-07","nav":10.9517,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.9484,"day_change_pct":0.0302},{"nav_date":"2008-11-05","nav":10.9451,"day_change_pct":0.032},{"nav_date":"2008-11-04","nav":10.9416,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.9382,"day_change_pct":0.0961},{"nav_date":"2008-10-31","nav":10.9277,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.9208,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":10.9138,"day_change_pct":0.0954}],"total":473,"page":1,"page_size":250}