{"fund_details":{"scheme_code":106996,"scheme_name":"Birla Sun life Interval Income Fund - QUARTERLY Plan Series III INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":null},{"nav_date":"2009-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":-11.1624},{"nav_date":"2009-02-19","nav":11.2565,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":11.254,"day_change_pct":0.0222},{"nav_date":"2009-02-17","nav":11.2515,"day_change_pct":0.0213},{"nav_date":"2009-02-16","nav":11.2491,"day_change_pct":0.0738},{"nav_date":"2009-02-13","nav":11.2408,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":11.2379,"day_change_pct":0.0258},{"nav_date":"2009-02-11","nav":11.235,"day_change_pct":0.0249},{"nav_date":"2009-02-10","nav":11.2322,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":11.2293,"day_change_pct":0.0775},{"nav_date":"2009-02-06","nav":11.2206,"day_change_pct":0.0259},{"nav_date":"2009-02-05","nav":11.2177,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":11.2149,"day_change_pct":0.0259},{"nav_date":"2009-02-03","nav":11.212,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":11.2091,"day_change_pct":0.0768},{"nav_date":"2009-01-30","nav":11.2005,"day_change_pct":0.0259},{"nav_date":"2009-01-29","nav":11.1976,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":11.1947,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":11.1918,"day_change_pct":0.1029},{"nav_date":"2009-01-23","nav":11.1803,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":11.1774,"day_change_pct":0.026},{"nav_date":"2009-01-21","nav":11.1745,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":11.1716,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":11.1687,"day_change_pct":0.0771},{"nav_date":"2009-01-16","nav":11.1601,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":11.1572,"day_change_pct":0.026},{"nav_date":"2009-01-14","nav":11.1543,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":11.1514,"day_change_pct":0.0251},{"nav_date":"2009-01-12","nav":11.1486,"day_change_pct":0.0781},{"nav_date":"2009-01-09","nav":11.1399,"day_change_pct":0.0521},{"nav_date":"2009-01-07","nav":11.1341,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":11.1313,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":11.1284,"day_change_pct":0.0782},{"nav_date":"2009-01-02","nav":11.1197,"day_change_pct":0.0261},{"nav_date":"2009-01-01","nav":11.1168,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":11.114,"day_change_pct":0.0261},{"nav_date":"2008-12-30","nav":11.1111,"day_change_pct":0.0261},{"nav_date":"2008-12-29","nav":11.1082,"day_change_pct":0.0784},{"nav_date":"2008-12-26","nav":11.0995,"day_change_pct":0.0514},{"nav_date":"2008-12-24","nav":11.0938,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":11.0909,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":11.088,"day_change_pct":0.0785},{"nav_date":"2008-12-19","nav":11.0793,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":11.0765,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":11.0736,"day_change_pct":0.0262},{"nav_date":"2008-12-16","nav":11.0707,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":11.0678,"day_change_pct":0.0778},{"nav_date":"2008-12-12","nav":11.0592,"day_change_pct":0.0271},{"nav_date":"2008-12-11","nav":11.0562,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":11.0533,"day_change_pct":0.0534},{"nav_date":"2008-12-08","nav":11.0474,"day_change_pct":0.0788},{"nav_date":"2008-12-05","nav":11.0387,"day_change_pct":0.0272},{"nav_date":"2008-12-04","nav":11.0357,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":11.0328,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":11.0299,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":11.027,"day_change_pct":0.0808},{"nav_date":"2008-11-28","nav":11.0181,"day_change_pct":0.0545},{"nav_date":"2008-11-26","nav":11.0121,"day_change_pct":0.0263},{"nav_date":"2008-11-25","nav":11.0092,"day_change_pct":0.0273},{"nav_date":"2008-11-24","nav":11.0062,"day_change_pct":0.0964},{"nav_date":"2008-11-21","nav":10.9956,"day_change_pct":0.0328},{"nav_date":"2008-11-20","nav":10.992,"day_change_pct":0.03},{"nav_date":"2008-11-19","nav":10.9887,"day_change_pct":-0.0155},{"nav_date":"2008-11-18","nav":10.9904,"day_change_pct":0.03},{"nav_date":"2008-11-17","nav":10.9871,"day_change_pct":0.0893},{"nav_date":"2008-11-14","nav":10.9773,"day_change_pct":0.0592},{"nav_date":"2008-11-12","nav":10.9708,"day_change_pct":0.0301},{"nav_date":"2008-11-11","nav":10.9675,"day_change_pct":0.0292},{"nav_date":"2008-11-10","nav":10.9643,"day_change_pct":0.0895},{"nav_date":"2008-11-07","nav":10.9545,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.9512,"day_change_pct":0.0292},{"nav_date":"2008-11-05","nav":10.948,"day_change_pct":0.032},{"nav_date":"2008-11-04","nav":10.9445,"day_change_pct":0.032},{"nav_date":"2008-11-03","nav":10.941,"day_change_pct":0.0961},{"nav_date":"2008-10-31","nav":10.9305,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.9236,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":10.9166,"day_change_pct":0.0954},{"nav_date":"2008-10-24","nav":10.9062,"day_change_pct":0.0312},{"nav_date":"2008-10-23","nav":10.9028,"day_change_pct":0.0321},{"nav_date":"2008-10-22","nav":10.8993,"day_change_pct":0.0633},{"nav_date":"2008-10-20","nav":10.8924,"day_change_pct":0.0882},{"nav_date":"2008-10-17","nav":10.8828,"day_change_pct":0.0322},{"nav_date":"2008-10-16","nav":10.8793,"day_change_pct":0.0294},{"nav_date":"2008-10-15","nav":10.8761,"day_change_pct":0.0294},{"nav_date":"2008-10-14","nav":10.8729,"day_change_pct":0.0304},{"nav_date":"2008-10-13","nav":10.8696,"day_change_pct":0.0893},{"nav_date":"2008-10-10","nav":10.8599,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.8534,"day_change_pct":0.0295},{"nav_date":"2008-10-07","nav":10.8502,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.847,"day_change_pct":0.0895},{"nav_date":"2008-10-03","nav":10.8373,"day_change_pct":0.06},{"nav_date":"2008-10-01","nav":10.8308,"day_change_pct":0.0305},{"nav_date":"2008-09-30","nav":10.8275,"day_change_pct":0.0296},{"nav_date":"2008-09-29","nav":10.8243,"day_change_pct":0.0897},{"nav_date":"2008-09-26","nav":10.8146,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.8114,"day_change_pct":0.0305},{"nav_date":"2008-09-24","nav":10.8081,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.8049,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.8017,"day_change_pct":0.153},{"nav_date":"2008-09-19","nav":10.7852,"day_change_pct":0.0019},{"nav_date":"2008-09-18","nav":10.785,"day_change_pct":0.0185},{"nav_date":"2008-09-17","nav":10.783,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.7798,"day_change_pct":0.0195},{"nav_date":"2008-09-15","nav":10.7777,"day_change_pct":0.0659},{"nav_date":"2008-09-12","nav":10.7706,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.7677,"day_change_pct":0.013},{"nav_date":"2008-09-10","nav":10.7663,"day_change_pct":0.1339},{"nav_date":"2008-09-09","nav":10.7519,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.749,"day_change_pct":0.0763},{"nav_date":"2008-09-05","nav":10.7408,"day_change_pct":0.0251},{"nav_date":"2008-09-04","nav":10.7381,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":10.7326,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":10.7299,"day_change_pct":0.0765},{"nav_date":"2008-08-29","nav":10.7217,"day_change_pct":0.0252},{"nav_date":"2008-08-28","nav":10.719,"day_change_pct":0.0252},{"nav_date":"2008-08-27","nav":10.7163,"day_change_pct":0.0252},{"nav_date":"2008-08-26","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2008-08-25","nav":10.7109,"day_change_pct":0.0766},{"nav_date":"2008-08-22","nav":10.7027,"day_change_pct":0.0252},{"nav_date":"2008-08-21","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2008-08-20","nav":10.6975,"day_change_pct":0.0477},{"nav_date":"2008-08-18","nav":10.6924,"day_change_pct":0.0899},{"nav_date":"2008-08-14","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2008-08-13","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":10.6779,"day_change_pct":0.0047},{"nav_date":"2008-08-11","nav":10.6774,"day_change_pct":0.0703},{"nav_date":"2008-08-08","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":10.6599,"day_change_pct":0.0704},{"nav_date":"2008-08-01","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.6499,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":10.6474,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.6424,"day_change_pct":0.0705},{"nav_date":"2008-07-25","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.6324,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":10.6274,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.6249,"day_change_pct":0.0697},{"nav_date":"2008-07-18","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":10.6101,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.6076,"day_change_pct":0.0698},{"nav_date":"2008-07-11","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2008-07-09","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.5928,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.5903,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2008-07-03","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2008-07-02","nav":10.578,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.5755,"day_change_pct":0.0236},{"nav_date":"2008-06-30","nav":10.573,"day_change_pct":0.07},{"nav_date":"2008-06-27","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2008-06-25","nav":10.5607,"day_change_pct":0.0237},{"nav_date":"2008-06-24","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.5557,"day_change_pct":0.0702},{"nav_date":"2008-06-20","nav":10.5483,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.5384,"day_change_pct":0.0703},{"nav_date":"2008-06-13","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.5285,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.526,"day_change_pct":0.0228},{"nav_date":"2008-06-10","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.5211,"day_change_pct":0.0704},{"nav_date":"2008-06-06","nav":10.5137,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.5112,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2008-06-03","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.5038,"day_change_pct":0.0705},{"nav_date":"2008-05-30","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2008-05-27","nav":10.4887,"day_change_pct":0.0334},{"nav_date":"2008-05-26","nav":10.4852,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":10.4779,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.4754,"day_change_pct":0.0229},{"nav_date":"2008-05-21","nav":10.473,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.4706,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.4555,"day_change_pct":0.0258},{"nav_date":"2008-05-13","nav":10.4528,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.4502,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4396,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.437,"day_change_pct":0.0259},{"nav_date":"2008-05-06","nav":10.4343,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.4317,"day_change_pct":0.0758},{"nav_date":"2008-05-02","nav":10.4238,"day_change_pct":0.0509},{"nav_date":"2008-04-30","nav":10.4185,"day_change_pct":0.025},{"nav_date":"2008-04-29","nav":10.4159,"day_change_pct":0.0259},{"nav_date":"2008-04-28","nav":10.4132,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":10.4053,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.4027,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.4,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2008-04-21","nav":10.3947,"day_change_pct":0.1011},{"nav_date":"2008-04-17","nav":10.3842,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2008-04-15","nav":10.3789,"day_change_pct":0.1022},{"nav_date":"2008-04-11","nav":10.3683,"day_change_pct":0.0251},{"nav_date":"2008-04-10","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":10.3631,"day_change_pct":0.0261},{"nav_date":"2008-04-08","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2008-04-07","nav":10.3578,"day_change_pct":0.2129},{"nav_date":"2008-04-04","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2008-04-03","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":10.3304,"day_change_pct":0.0271},{"nav_date":"2008-04-01","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2008-03-31","nav":10.3249,"day_change_pct":0.0795},{"nav_date":"2008-03-28","nav":10.3167,"day_change_pct":0.0271},{"nav_date":"2008-03-27","nav":10.3139,"day_change_pct":0.0262},{"nav_date":"2008-03-26","nav":10.3112,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":10.3085,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":10.3057,"day_change_pct":0.1331},{"nav_date":"2008-03-19","nav":10.292,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":10.2866,"day_change_pct":0.0798}],"total":325,"page":1,"page_size":250}