{"fund_details":{"scheme_code":106993,"scheme_name":"Birla Sun life Interval Income Fund - MONTHLY Plan Series I RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-16","nav":10.0,"day_change_pct":-0.1876},{"nav_date":"2009-11-13","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.018,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0173,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0166,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2009-11-06","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2009-11-05","nav":10.0142,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":10.0135,"day_change_pct":0.006},{"nav_date":"2009-11-03","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2009-10-30","nav":10.0103,"day_change_pct":0.006},{"nav_date":"2009-10-29","nav":10.0097,"day_change_pct":0.007},{"nav_date":"2009-10-28","nav":10.009,"day_change_pct":0.007},{"nav_date":"2009-10-27","nav":10.0083,"day_change_pct":0.008},{"nav_date":"2009-10-26","nav":10.0075,"day_change_pct":0.014},{"nav_date":"2009-10-23","nav":10.0061,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0057,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":10.005,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":10.0043,"day_change_pct":0.043},{"nav_date":"2009-10-16","nav":10.0,"day_change_pct":-0.1886},{"nav_date":"2009-10-15","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2009-10-14","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2009-10-12","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2009-10-09","nav":10.0148,"day_change_pct":0.003},{"nav_date":"2009-10-08","nav":10.0145,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":10.0138,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0131,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2009-10-01","nav":10.0104,"day_change_pct":0.012},{"nav_date":"2009-09-29","nav":10.0092,"day_change_pct":0.028},{"nav_date":"2009-09-25","nav":10.0064,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":10.0057,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.005,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":10.0043,"day_change_pct":0.029},{"nav_date":"2009-09-18","nav":10.0014,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":10.0,"day_change_pct":-0.1867},{"nav_date":"2009-09-15","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.018,"day_change_pct":0.014},{"nav_date":"2009-09-11","nav":10.0166,"day_change_pct":0.003},{"nav_date":"2009-09-10","nav":10.0163,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.0156,"day_change_pct":0.008},{"nav_date":"2009-09-08","nav":10.0148,"day_change_pct":0.006},{"nav_date":"2009-09-07","nav":10.0142,"day_change_pct":0.02},{"nav_date":"2009-09-04","nav":10.0122,"day_change_pct":0.006},{"nav_date":"2009-09-03","nav":10.0116,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.011,"day_change_pct":0.008},{"nav_date":"2009-09-01","nav":10.0102,"day_change_pct":0.008},{"nav_date":"2009-08-31","nav":10.0094,"day_change_pct":0.013},{"nav_date":"2009-08-28","nav":10.0081,"day_change_pct":0.003},{"nav_date":"2009-08-27","nav":10.0078,"day_change_pct":0.007},{"nav_date":"2009-08-26","nav":10.0071,"day_change_pct":0.008},{"nav_date":"2009-08-25","nav":10.0063,"day_change_pct":0.008},{"nav_date":"2009-08-24","nav":10.0055,"day_change_pct":0.023},{"nav_date":"2009-08-21","nav":10.0032,"day_change_pct":0.008},{"nav_date":"2009-08-20","nav":10.0024,"day_change_pct":0.016},{"nav_date":"2009-08-18","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2009-08-17","nav":10.0,"day_change_pct":-0.2245},{"nav_date":"2009-08-14","nav":10.0225,"day_change_pct":0.004},{"nav_date":"2009-08-13","nav":10.0221,"day_change_pct":0.007},{"nav_date":"2009-08-12","nav":10.0214,"day_change_pct":0.009},{"nav_date":"2009-08-11","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2009-08-10","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2009-08-07","nav":10.0172,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.0165,"day_change_pct":0.006},{"nav_date":"2009-08-05","nav":10.0159,"day_change_pct":0.008},{"nav_date":"2009-08-04","nav":10.0151,"day_change_pct":0.009},{"nav_date":"2009-08-03","nav":10.0142,"day_change_pct":0.021},{"nav_date":"2009-07-31","nav":10.0121,"day_change_pct":0.002},{"nav_date":"2009-07-30","nav":10.0119,"day_change_pct":0.009},{"nav_date":"2009-07-29","nav":10.011,"day_change_pct":0.009},{"nav_date":"2009-07-28","nav":10.0101,"day_change_pct":0.009},{"nav_date":"2009-07-27","nav":10.0092,"day_change_pct":0.028},{"nav_date":"2009-07-24","nav":10.0064,"day_change_pct":0.009},{"nav_date":"2009-07-23","nav":10.0055,"day_change_pct":0.009},{"nav_date":"2009-07-22","nav":10.0046,"day_change_pct":0.009},{"nav_date":"2009-07-21","nav":10.0037,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-07-17","nav":10.0,"day_change_pct":-0.2155},{"nav_date":"2009-07-16","nav":10.0216,"day_change_pct":0.009},{"nav_date":"2009-07-15","nav":10.0207,"day_change_pct":0.009},{"nav_date":"2009-07-14","nav":10.0198,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":10.019,"day_change_pct":0.026},{"nav_date":"2009-07-10","nav":10.0164,"day_change_pct":0.009},{"nav_date":"2009-07-09","nav":10.0155,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":10.0147,"day_change_pct":0.008},{"nav_date":"2009-07-07","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2009-07-06","nav":10.013,"day_change_pct":0.013},{"nav_date":"2009-07-03","nav":10.0117,"day_change_pct":0.003},{"nav_date":"2009-07-02","nav":10.0114,"day_change_pct":0.017},{"nav_date":"2009-06-30","nav":10.0097,"day_change_pct":0.009},{"nav_date":"2009-06-29","nav":10.0088,"day_change_pct":0.026},{"nav_date":"2009-06-26","nav":10.0062,"day_change_pct":0.009},{"nav_date":"2009-06-25","nav":10.0053,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":10.0045,"day_change_pct":0.009},{"nav_date":"2009-06-23","nav":10.0036,"day_change_pct":0.008},{"nav_date":"2009-06-22","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2009-06-19","nav":10.0014,"day_change_pct":0.008},{"nav_date":"2009-06-18","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0,"day_change_pct":-0.3905},{"nav_date":"2009-06-16","nav":10.0392,"day_change_pct":0.008},{"nav_date":"2009-06-15","nav":10.0384,"day_change_pct":0.2246},{"nav_date":"2009-06-12","nav":10.0159,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":10.0143,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0135,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2009-06-05","nav":10.0111,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0107,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.01,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0092,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2009-05-29","nav":10.0061,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0054,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0046,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0039,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0033,"day_change_pct":0.011},{"nav_date":"2009-05-22","nav":10.0022,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0015,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-0.1687},{"nav_date":"2009-05-15","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0162,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0155,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0142,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0134,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0133,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0129,"day_change_pct":0.002},{"nav_date":"2009-05-05","nav":10.0127,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.012,"day_change_pct":0.038},{"nav_date":"2009-04-29","nav":10.0082,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":10.0074,"day_change_pct":0.007},{"nav_date":"2009-04-27","nav":10.0067,"day_change_pct":0.014},{"nav_date":"2009-04-24","nav":10.0053,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0049,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.0041,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0034,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2009-04-17","nav":10.0,"day_change_pct":-0.1906},{"nav_date":"2009-04-16","nav":10.0191,"day_change_pct":0.006},{"nav_date":"2009-04-15","nav":10.0185,"day_change_pct":0.01},{"nav_date":"2009-04-13","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2009-04-09","nav":10.0169,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0168,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2009-04-02","nav":10.014,"day_change_pct":0.019},{"nav_date":"2009-03-31","nav":10.0121,"day_change_pct":0.011},{"nav_date":"2009-03-30","nav":10.011,"day_change_pct":0.031},{"nav_date":"2009-03-26","nav":10.0079,"day_change_pct":0.007},{"nav_date":"2009-03-25","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":10.0063,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":10.0053,"day_change_pct":0.031},{"nav_date":"2009-03-20","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2009-03-18","nav":10.0,"day_change_pct":-0.311},{"nav_date":"2009-03-17","nav":10.0312,"day_change_pct":0.01},{"nav_date":"2009-03-16","nav":10.0302,"day_change_pct":0.0259},{"nav_date":"2009-03-13","nav":10.0276,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2009-03-09","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2009-03-06","nav":10.0216,"day_change_pct":0.008},{"nav_date":"2009-03-05","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2009-03-04","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2009-03-02","nav":10.0179,"day_change_pct":0.027},{"nav_date":"2009-02-27","nav":10.0152,"day_change_pct":0.008},{"nav_date":"2009-02-26","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2009-02-25","nav":10.0134,"day_change_pct":0.01},{"nav_date":"2009-02-24","nav":10.0124,"day_change_pct":0.075},{"nav_date":"2009-02-19","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2009-02-18","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2009-02-17","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-0.4609},{"nav_date":"2009-02-13","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2009-02-12","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2009-02-11","nav":10.0448,"day_change_pct":0.0139},{"nav_date":"2009-02-10","nav":10.0434,"day_change_pct":0.0129},{"nav_date":"2009-02-09","nav":10.0421,"day_change_pct":0.0398},{"nav_date":"2009-02-06","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2009-02-05","nav":10.0367,"day_change_pct":0.013},{"nav_date":"2009-02-04","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2009-02-03","nav":10.0341,"day_change_pct":0.014},{"nav_date":"2009-02-02","nav":10.0327,"day_change_pct":0.0359},{"nav_date":"2009-01-30","nav":10.0291,"day_change_pct":0.012},{"nav_date":"2009-01-29","nav":10.0279,"day_change_pct":0.013},{"nav_date":"2009-01-28","nav":10.0266,"day_change_pct":0.013},{"nav_date":"2009-01-27","nav":10.0253,"day_change_pct":0.0539},{"nav_date":"2009-01-23","nav":10.0199,"day_change_pct":0.014},{"nav_date":"2009-01-22","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2009-01-21","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2009-01-20","nav":10.0137,"day_change_pct":0.025},{"nav_date":"2009-01-19","nav":10.0112,"day_change_pct":0.112},{"nav_date":"2009-01-16","nav":10.0,"day_change_pct":-0.5974},{"nav_date":"2009-01-15","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.053,"day_change_pct":0.0697},{"nav_date":"2009-01-09","nav":10.046,"day_change_pct":0.0468},{"nav_date":"2009-01-07","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2009-01-06","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0366,"day_change_pct":0.0688},{"nav_date":"2009-01-02","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2009-01-01","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2008-12-31","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.0203,"day_change_pct":0.0709},{"nav_date":"2008-12-26","nav":10.0132,"day_change_pct":0.038},{"nav_date":"2008-12-24","nav":10.0094,"day_change_pct":0.014},{"nav_date":"2008-12-23","nav":10.008,"day_change_pct":0.014},{"nav_date":"2008-12-22","nav":10.0066,"day_change_pct":0.034},{"nav_date":"2008-12-19","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2008-12-18","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-0.769},{"nav_date":"2008-12-16","nav":10.0775,"day_change_pct":0.1003},{"nav_date":"2008-12-15","nav":10.0674,"day_change_pct":-0.0556},{"nav_date":"2008-12-12","nav":10.073,"day_change_pct":0.0288},{"nav_date":"2008-12-11","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.0674,"day_change_pct":0.0537},{"nav_date":"2008-12-08","nav":10.062,"day_change_pct":0.0766},{"nav_date":"2008-12-05","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.0518,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-12-01","nav":10.0434,"day_change_pct":0.0927},{"nav_date":"2008-11-28","nav":10.0341,"day_change_pct":0.0618},{"nav_date":"2008-11-26","nav":10.0279,"day_change_pct":0.0309},{"nav_date":"2008-11-25","nav":10.0248,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":10.0217,"day_change_pct":0.0939},{"nav_date":"2008-11-21","nav":10.0123,"day_change_pct":0.031},{"nav_date":"2008-11-20","nav":10.0092,"day_change_pct":0.031},{"nav_date":"2008-11-19","nav":10.0061,"day_change_pct":0.031},{"nav_date":"2008-11-18","nav":10.003,"day_change_pct":0.03},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":-0.835},{"nav_date":"2008-11-14","nav":10.0842,"day_change_pct":0.0575},{"nav_date":"2008-11-12","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2008-11-11","nav":10.0755,"day_change_pct":0.0288},{"nav_date":"2008-11-10","nav":10.0726,"day_change_pct":0.0864},{"nav_date":"2008-11-07","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2008-11-06","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2008-11-05","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2008-11-04","nav":10.0552,"day_change_pct":0.0288},{"nav_date":"2008-11-03","nav":10.0523,"day_change_pct":0.0856},{"nav_date":"2008-10-31","nav":10.0437,"day_change_pct":0.0578},{"nav_date":"2008-10-29","nav":10.0379,"day_change_pct":0.0568},{"nav_date":"2008-10-27","nav":10.0322,"day_change_pct":0.0858},{"nav_date":"2008-10-24","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":10.0207,"day_change_pct":0.0289},{"nav_date":"2008-10-22","nav":10.0178,"day_change_pct":0.0569}],"total":476,"page":1,"page_size":250}