{"fund_details":{"scheme_code":106992,"scheme_name":"Birla Sun life Interval Income Fund - MONTHLY Plan Series I INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-10-16","nav":11.4283,"day_change_pct":0.0079},{"nav_date":"2009-10-15","nav":11.4274,"day_change_pct":0.0079},{"nav_date":"2009-10-14","nav":11.4265,"day_change_pct":0.0158},{"nav_date":"2009-10-12","nav":11.4247,"day_change_pct":0.0175},{"nav_date":"2009-10-09","nav":11.4227,"day_change_pct":0.0026},{"nav_date":"2009-10-08","nav":11.4224,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":11.4216,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":11.4208,"day_change_pct":0.0061},{"nav_date":"2009-10-05","nav":11.4201,"day_change_pct":0.021},{"nav_date":"2009-10-01","nav":11.4177,"day_change_pct":0.0123},{"nav_date":"2009-09-29","nav":11.4163,"day_change_pct":0.0272},{"nav_date":"2009-09-25","nav":11.4132,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":11.4124,"day_change_pct":0.0079},{"nav_date":"2009-09-23","nav":11.4115,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":11.4107,"day_change_pct":0.0281},{"nav_date":"2009-09-18","nav":11.4075,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":11.4067,"day_change_pct":0.0079},{"nav_date":"2009-09-16","nav":11.4058,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":11.405,"day_change_pct":0.0061},{"nav_date":"2009-09-14","nav":11.4043,"day_change_pct":0.0149},{"nav_date":"2009-09-11","nav":11.4026,"day_change_pct":0.0035},{"nav_date":"2009-09-10","nav":11.4022,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":11.4014,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":11.4006,"day_change_pct":0.007},{"nav_date":"2009-09-07","nav":11.3998,"day_change_pct":0.0184},{"nav_date":"2009-09-04","nav":11.3977,"day_change_pct":0.0061},{"nav_date":"2009-09-03","nav":11.397,"day_change_pct":0.007},{"nav_date":"2009-09-02","nav":11.3962,"day_change_pct":0.0079},{"nav_date":"2009-09-01","nav":11.3953,"day_change_pct":0.0079},{"nav_date":"2009-08-31","nav":11.3944,"day_change_pct":0.0132},{"nav_date":"2009-08-28","nav":11.3929,"day_change_pct":0.0026},{"nav_date":"2009-08-27","nav":11.3926,"day_change_pct":0.007},{"nav_date":"2009-08-26","nav":11.3918,"day_change_pct":0.0079},{"nav_date":"2009-08-25","nav":11.3909,"day_change_pct":0.0079},{"nav_date":"2009-08-24","nav":11.39,"day_change_pct":0.0237},{"nav_date":"2009-08-21","nav":11.3873,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":11.3865,"day_change_pct":0.0167},{"nav_date":"2009-08-18","nav":11.3846,"day_change_pct":0.0079},{"nav_date":"2009-08-17","nav":11.3837,"day_change_pct":0.0158},{"nav_date":"2009-08-14","nav":11.3819,"day_change_pct":0.0044},{"nav_date":"2009-08-13","nav":11.3814,"day_change_pct":0.007},{"nav_date":"2009-08-12","nav":11.3806,"day_change_pct":0.0088},{"nav_date":"2009-08-11","nav":11.3796,"day_change_pct":0.0088},{"nav_date":"2009-08-10","nav":11.3786,"day_change_pct":0.0246},{"nav_date":"2009-08-07","nav":11.3758,"day_change_pct":0.0062},{"nav_date":"2009-08-06","nav":11.3751,"day_change_pct":0.0062},{"nav_date":"2009-08-05","nav":11.3744,"day_change_pct":0.0088},{"nav_date":"2009-08-04","nav":11.3734,"day_change_pct":0.0088},{"nav_date":"2009-08-03","nav":11.3724,"day_change_pct":0.0202},{"nav_date":"2009-07-31","nav":11.3701,"day_change_pct":0.0026},{"nav_date":"2009-07-30","nav":11.3698,"day_change_pct":0.0088},{"nav_date":"2009-07-29","nav":11.3688,"day_change_pct":0.0088},{"nav_date":"2009-07-28","nav":11.3678,"day_change_pct":0.0097},{"nav_date":"2009-07-27","nav":11.3667,"day_change_pct":0.0273},{"nav_date":"2009-07-24","nav":11.3636,"day_change_pct":0.0088},{"nav_date":"2009-07-23","nav":11.3626,"day_change_pct":0.0097},{"nav_date":"2009-07-22","nav":11.3615,"day_change_pct":0.0088},{"nav_date":"2009-07-21","nav":11.3605,"day_change_pct":0.0088},{"nav_date":"2009-07-20","nav":11.3595,"day_change_pct":0.0282},{"nav_date":"2009-07-17","nav":11.3563,"day_change_pct":0.0062},{"nav_date":"2009-07-16","nav":11.3556,"day_change_pct":0.0079},{"nav_date":"2009-07-15","nav":11.3547,"day_change_pct":0.0088},{"nav_date":"2009-07-14","nav":11.3537,"day_change_pct":0.0088},{"nav_date":"2009-07-13","nav":11.3527,"day_change_pct":0.0256},{"nav_date":"2009-07-10","nav":11.3498,"day_change_pct":0.0088},{"nav_date":"2009-07-09","nav":11.3488,"day_change_pct":0.0079},{"nav_date":"2009-07-08","nav":11.3479,"day_change_pct":0.0088},{"nav_date":"2009-07-07","nav":11.3469,"day_change_pct":0.0079},{"nav_date":"2009-07-06","nav":11.346,"day_change_pct":0.0132},{"nav_date":"2009-07-03","nav":11.3445,"day_change_pct":0.0035},{"nav_date":"2009-07-02","nav":11.3441,"day_change_pct":0.0168},{"nav_date":"2009-06-30","nav":11.3422,"day_change_pct":0.0088},{"nav_date":"2009-06-29","nav":11.3412,"day_change_pct":0.0265},{"nav_date":"2009-06-26","nav":11.3382,"day_change_pct":0.0079},{"nav_date":"2009-06-25","nav":11.3373,"day_change_pct":0.0088},{"nav_date":"2009-06-24","nav":11.3363,"day_change_pct":0.0088},{"nav_date":"2009-06-23","nav":11.3353,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":11.3344,"day_change_pct":0.0141},{"nav_date":"2009-06-19","nav":11.3328,"day_change_pct":0.0079},{"nav_date":"2009-06-18","nav":11.3319,"day_change_pct":0.0062},{"nav_date":"2009-06-17","nav":11.3312,"day_change_pct":0.0671},{"nav_date":"2009-06-16","nav":11.3236,"day_change_pct":0.0071},{"nav_date":"2009-06-15","nav":11.3228,"day_change_pct":0.2257},{"nav_date":"2009-06-12","nav":11.2973,"day_change_pct":0.0071},{"nav_date":"2009-06-11","nav":11.2965,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":11.2956,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":11.2947,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":11.2938,"day_change_pct":0.0159},{"nav_date":"2009-06-05","nav":11.292,"day_change_pct":0.0044},{"nav_date":"2009-06-04","nav":11.2915,"day_change_pct":0.0071},{"nav_date":"2009-06-03","nav":11.2907,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":11.2898,"day_change_pct":0.0071},{"nav_date":"2009-06-01","nav":11.289,"day_change_pct":0.023},{"nav_date":"2009-05-29","nav":11.2864,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":11.2855,"day_change_pct":0.0071},{"nav_date":"2009-05-27","nav":11.2847,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":11.2838,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.2831,"day_change_pct":0.0106},{"nav_date":"2009-05-22","nav":11.2819,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.2816,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.2811,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.2803,"day_change_pct":0.0071},{"nav_date":"2009-05-18","nav":11.2795,"day_change_pct":0.0213},{"nav_date":"2009-05-15","nav":11.2771,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2763,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.2755,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.2748,"day_change_pct":0.0071},{"nav_date":"2009-05-11","nav":11.274,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":11.2731,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.273,"day_change_pct":0.0035},{"nav_date":"2009-05-06","nav":11.2726,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.2723,"day_change_pct":0.0062},{"nav_date":"2009-05-04","nav":11.2716,"day_change_pct":0.0382},{"nav_date":"2009-04-29","nav":11.2673,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":11.2664,"day_change_pct":0.0071},{"nav_date":"2009-04-27","nav":11.2656,"day_change_pct":0.0142},{"nav_date":"2009-04-24","nav":11.264,"day_change_pct":0.0036},{"nav_date":"2009-04-23","nav":11.2636,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":11.2627,"day_change_pct":0.0071},{"nav_date":"2009-04-21","nav":11.2619,"day_change_pct":0.0071},{"nav_date":"2009-04-20","nav":11.2611,"day_change_pct":0.0266},{"nav_date":"2009-04-17","nav":11.2581,"day_change_pct":0.008},{"nav_date":"2009-04-16","nav":11.2572,"day_change_pct":0.0062},{"nav_date":"2009-04-15","nav":11.2565,"day_change_pct":0.0098},{"nav_date":"2009-04-13","nav":11.2554,"day_change_pct":0.0062},{"nav_date":"2009-04-09","nav":11.2547,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.2546,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.2543,"day_change_pct":0.0249},{"nav_date":"2009-04-02","nav":11.2515,"day_change_pct":0.0187},{"nav_date":"2009-03-31","nav":11.2494,"day_change_pct":0.0107},{"nav_date":"2009-03-30","nav":11.2482,"day_change_pct":0.0311},{"nav_date":"2009-03-26","nav":11.2447,"day_change_pct":0.0071},{"nav_date":"2009-03-25","nav":11.2439,"day_change_pct":0.0098},{"nav_date":"2009-03-24","nav":11.2428,"day_change_pct":0.0098},{"nav_date":"2009-03-23","nav":11.2417,"day_change_pct":0.0311},{"nav_date":"2009-03-20","nav":11.2382,"day_change_pct":0.0107},{"nav_date":"2009-03-19","nav":11.237,"day_change_pct":0.0107},{"nav_date":"2009-03-18","nav":11.2358,"day_change_pct":0.0116},{"nav_date":"2009-03-17","nav":11.2345,"day_change_pct":0.0107},{"nav_date":"2009-03-16","nav":11.2333,"day_change_pct":0.0249},{"nav_date":"2009-03-13","nav":11.2305,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":11.2296,"day_change_pct":0.0258},{"nav_date":"2009-03-09","nav":11.2267,"day_change_pct":0.0258},{"nav_date":"2009-03-06","nav":11.2238,"day_change_pct":0.0089},{"nav_date":"2009-03-05","nav":11.2228,"day_change_pct":0.008},{"nav_date":"2009-03-04","nav":11.2219,"day_change_pct":0.0098},{"nav_date":"2009-03-03","nav":11.2208,"day_change_pct":0.0107},{"nav_date":"2009-03-02","nav":11.2196,"day_change_pct":0.0267},{"nav_date":"2009-02-27","nav":11.2166,"day_change_pct":0.008},{"nav_date":"2009-02-26","nav":11.2157,"day_change_pct":0.0098},{"nav_date":"2009-02-25","nav":11.2146,"day_change_pct":0.0107},{"nav_date":"2009-02-24","nav":11.2134,"day_change_pct":0.0741},{"nav_date":"2009-02-19","nav":11.2051,"day_change_pct":0.017},{"nav_date":"2009-02-18","nav":11.2032,"day_change_pct":0.0161},{"nav_date":"2009-02-17","nav":11.2014,"day_change_pct":0.017},{"nav_date":"2009-02-16","nav":11.1995,"day_change_pct":0.0223},{"nav_date":"2009-02-13","nav":11.197,"day_change_pct":0.008},{"nav_date":"2009-02-12","nav":11.1961,"day_change_pct":0.0071},{"nav_date":"2009-02-11","nav":11.1953,"day_change_pct":0.0134},{"nav_date":"2009-02-10","nav":11.1938,"day_change_pct":0.0134},{"nav_date":"2009-02-09","nav":11.1923,"day_change_pct":0.0402},{"nav_date":"2009-02-06","nav":11.1878,"day_change_pct":0.0134},{"nav_date":"2009-02-05","nav":11.1863,"day_change_pct":0.0134},{"nav_date":"2009-02-04","nav":11.1848,"day_change_pct":0.0125},{"nav_date":"2009-02-03","nav":11.1834,"day_change_pct":0.0134},{"nav_date":"2009-02-02","nav":11.1819,"day_change_pct":0.0367},{"nav_date":"2009-01-30","nav":11.1778,"day_change_pct":0.0116},{"nav_date":"2009-01-29","nav":11.1765,"day_change_pct":0.0125},{"nav_date":"2009-01-28","nav":11.1751,"day_change_pct":0.0134},{"nav_date":"2009-01-27","nav":11.1736,"day_change_pct":0.0537},{"nav_date":"2009-01-23","nav":11.1676,"day_change_pct":0.0143},{"nav_date":"2009-01-22","nav":11.166,"day_change_pct":0.0233},{"nav_date":"2009-01-21","nav":11.1634,"day_change_pct":0.0242},{"nav_date":"2009-01-20","nav":11.1607,"day_change_pct":0.0251},{"nav_date":"2009-01-19","nav":11.1579,"day_change_pct":0.1122},{"nav_date":"2009-01-16","nav":11.1454,"day_change_pct":0.0233},{"nav_date":"2009-01-15","nav":11.1428,"day_change_pct":0.0233},{"nav_date":"2009-01-14","nav":11.1402,"day_change_pct":0.0233},{"nav_date":"2009-01-13","nav":11.1376,"day_change_pct":0.0233},{"nav_date":"2009-01-12","nav":11.135,"day_change_pct":0.0692},{"nav_date":"2009-01-09","nav":11.1273,"day_change_pct":0.0468},{"nav_date":"2009-01-07","nav":11.1221,"day_change_pct":0.0234},{"nav_date":"2009-01-06","nav":11.1195,"day_change_pct":0.0234},{"nav_date":"2009-01-05","nav":11.1169,"day_change_pct":0.0693},{"nav_date":"2009-01-02","nav":11.1092,"day_change_pct":0.0225},{"nav_date":"2009-01-01","nav":11.1067,"day_change_pct":0.0234},{"nav_date":"2008-12-31","nav":11.1041,"day_change_pct":0.0234},{"nav_date":"2008-12-30","nav":11.1015,"day_change_pct":0.0243},{"nav_date":"2008-12-29","nav":11.0988,"day_change_pct":0.0712},{"nav_date":"2008-12-26","nav":11.0909,"day_change_pct":0.0379},{"nav_date":"2008-12-24","nav":11.0867,"day_change_pct":0.0135},{"nav_date":"2008-12-23","nav":11.0852,"day_change_pct":0.0144},{"nav_date":"2008-12-22","nav":11.0836,"day_change_pct":0.0343},{"nav_date":"2008-12-19","nav":11.0798,"day_change_pct":0.0144},{"nav_date":"2008-12-18","nav":11.0782,"day_change_pct":0.0172},{"nav_date":"2008-12-17","nav":11.0763,"day_change_pct":-0.0262},{"nav_date":"2008-12-16","nav":11.0792,"day_change_pct":0.1012},{"nav_date":"2008-12-15","nav":11.068,"day_change_pct":-0.056},{"nav_date":"2008-12-12","nav":11.0742,"day_change_pct":0.0289},{"nav_date":"2008-12-11","nav":11.071,"day_change_pct":0.0271},{"nav_date":"2008-12-10","nav":11.068,"day_change_pct":0.0533},{"nav_date":"2008-12-08","nav":11.0621,"day_change_pct":0.0769},{"nav_date":"2008-12-05","nav":11.0536,"day_change_pct":0.0244},{"nav_date":"2008-12-04","nav":11.0509,"day_change_pct":0.0281},{"nav_date":"2008-12-03","nav":11.0478,"day_change_pct":0.0272},{"nav_date":"2008-12-02","nav":11.0448,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":11.0417,"day_change_pct":0.0934},{"nav_date":"2008-11-28","nav":11.0314,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":11.0246,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":11.0212,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":11.0178,"day_change_pct":0.0936},{"nav_date":"2008-11-21","nav":11.0075,"day_change_pct":0.0309},{"nav_date":"2008-11-20","nav":11.0041,"day_change_pct":0.0309},{"nav_date":"2008-11-19","nav":11.0007,"day_change_pct":0.0309},{"nav_date":"2008-11-18","nav":10.9973,"day_change_pct":0.04},{"nav_date":"2008-11-17","nav":10.9929,"day_change_pct":0.0856},{"nav_date":"2008-11-14","nav":10.9835,"day_change_pct":0.0574},{"nav_date":"2008-11-12","nav":10.9772,"day_change_pct":0.0292},{"nav_date":"2008-11-11","nav":10.974,"day_change_pct":0.0292},{"nav_date":"2008-11-10","nav":10.9708,"day_change_pct":0.0858},{"nav_date":"2008-11-07","nav":10.9614,"day_change_pct":0.0292},{"nav_date":"2008-11-06","nav":10.9582,"day_change_pct":0.0283},{"nav_date":"2008-11-05","nav":10.9551,"day_change_pct":0.0283},{"nav_date":"2008-11-04","nav":10.952,"day_change_pct":0.0292},{"nav_date":"2008-11-03","nav":10.9488,"day_change_pct":0.0859},{"nav_date":"2008-10-31","nav":10.9394,"day_change_pct":0.0576},{"nav_date":"2008-10-29","nav":10.9331,"day_change_pct":0.0577},{"nav_date":"2008-10-27","nav":10.9268,"day_change_pct":0.0852},{"nav_date":"2008-10-24","nav":10.9175,"day_change_pct":0.0293},{"nav_date":"2008-10-23","nav":10.9143,"day_change_pct":0.0284},{"nav_date":"2008-10-22","nav":10.9112,"day_change_pct":0.0569},{"nav_date":"2008-10-20","nav":10.905,"day_change_pct":0.1212},{"nav_date":"2008-10-17","nav":10.8918,"day_change_pct":0.0294},{"nav_date":"2008-10-16","nav":10.8886,"day_change_pct":0.0294},{"nav_date":"2008-10-15","nav":10.8854,"day_change_pct":0.0285},{"nav_date":"2008-10-14","nav":10.8823,"day_change_pct":0.0294},{"nav_date":"2008-10-13","nav":10.8791,"day_change_pct":0.0874},{"nav_date":"2008-10-10","nav":10.8696,"day_change_pct":0.058},{"nav_date":"2008-10-08","nav":10.8633,"day_change_pct":0.0304},{"nav_date":"2008-10-07","nav":10.86,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.8568,"day_change_pct":0.0885},{"nav_date":"2008-10-03","nav":10.8472,"day_change_pct":0.059},{"nav_date":"2008-10-01","nav":10.8408,"day_change_pct":0.0286},{"nav_date":"2008-09-30","nav":10.8377,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.8345,"day_change_pct":0.0868},{"nav_date":"2008-09-26","nav":10.8251,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.822,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.8188,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.8156,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.8125,"day_change_pct":0.0879}],"total":457,"page":1,"page_size":250}