{"fund_details":{"scheme_code":106990,"scheme_name":"Birla Sun life Interval Income Fund - Quarterly Plan Series II RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-05-17","nav":11.7658,"day_change_pct":0.0493},{"nav_date":"2010-05-14","nav":11.76,"day_change_pct":0.0128},{"nav_date":"2010-05-13","nav":11.7585,"day_change_pct":0.0366},{"nav_date":"2010-05-12","nav":11.7542,"day_change_pct":0.0255},{"nav_date":"2010-05-11","nav":11.7512,"day_change_pct":0.0349},{"nav_date":"2010-05-10","nav":11.7471,"day_change_pct":0.0451},{"nav_date":"2010-05-07","nav":11.7418,"day_change_pct":0.0153},{"nav_date":"2010-05-06","nav":11.74,"day_change_pct":0.0153},{"nav_date":"2010-05-05","nav":11.7382,"day_change_pct":0.0145},{"nav_date":"2010-05-04","nav":11.7365,"day_change_pct":0.0153},{"nav_date":"2010-05-03","nav":11.7347,"day_change_pct":0.0452},{"nav_date":"2010-04-30","nav":11.7294,"day_change_pct":0.0153},{"nav_date":"2010-04-29","nav":11.7276,"day_change_pct":0.0145},{"nav_date":"2010-04-28","nav":11.7259,"day_change_pct":0.0154},{"nav_date":"2010-04-27","nav":11.7241,"day_change_pct":0.0145},{"nav_date":"2010-04-26","nav":11.7224,"day_change_pct":0.0452},{"nav_date":"2010-04-23","nav":11.7171,"day_change_pct":0.0154},{"nav_date":"2010-04-22","nav":11.7153,"day_change_pct":0.0154},{"nav_date":"2010-04-21","nav":11.7135,"day_change_pct":0.0145},{"nav_date":"2010-04-20","nav":11.7118,"day_change_pct":0.0154},{"nav_date":"2010-04-19","nav":11.71,"day_change_pct":0.0453},{"nav_date":"2010-04-16","nav":11.7047,"day_change_pct":0.0154},{"nav_date":"2010-04-15","nav":11.7029,"day_change_pct":0.0299},{"nav_date":"2010-04-13","nav":11.6994,"day_change_pct":0.0145},{"nav_date":"2010-04-12","nav":11.6977,"day_change_pct":0.0453},{"nav_date":"2010-04-09","nav":11.6924,"day_change_pct":0.0154},{"nav_date":"2010-04-08","nav":11.6906,"day_change_pct":0.0154},{"nav_date":"2010-04-07","nav":11.6888,"day_change_pct":0.0145},{"nav_date":"2010-04-06","nav":11.6871,"day_change_pct":0.0154},{"nav_date":"2010-04-05","nav":11.6853,"day_change_pct":0.0754},{"nav_date":"2010-03-31","nav":11.6765,"day_change_pct":0.0154},{"nav_date":"2010-03-30","nav":11.6747,"day_change_pct":0.0154},{"nav_date":"2010-03-29","nav":11.6729,"day_change_pct":0.0446},{"nav_date":"2010-03-26","nav":11.6677,"day_change_pct":0.0154},{"nav_date":"2010-03-25","nav":11.6659,"day_change_pct":0.03},{"nav_date":"2010-03-23","nav":11.6624,"day_change_pct":0.0154},{"nav_date":"2010-03-22","nav":11.6606,"day_change_pct":0.0455},{"nav_date":"2010-03-19","nav":11.6553,"day_change_pct":0.0154},{"nav_date":"2010-03-18","nav":11.6535,"day_change_pct":0.0146},{"nav_date":"2010-03-17","nav":11.6518,"day_change_pct":0.0309},{"nav_date":"2010-03-15","nav":11.6482,"day_change_pct":0.0447},{"nav_date":"2010-03-12","nav":11.643,"day_change_pct":0.0155},{"nav_date":"2010-03-11","nav":11.6412,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":11.6394,"day_change_pct":0.0146},{"nav_date":"2010-03-09","nav":11.6377,"day_change_pct":0.0155},{"nav_date":"2010-03-08","nav":11.6359,"day_change_pct":0.0456},{"nav_date":"2010-03-05","nav":11.6306,"day_change_pct":0.0155},{"nav_date":"2010-03-04","nav":11.6288,"day_change_pct":0.0146},{"nav_date":"2010-03-03","nav":11.6271,"day_change_pct":0.0155},{"nav_date":"2010-03-02","nav":11.6253,"day_change_pct":0.0602},{"nav_date":"2010-02-26","nav":11.6183,"day_change_pct":0.0155},{"nav_date":"2010-02-25","nav":11.6165,"day_change_pct":0.0155},{"nav_date":"2010-02-24","nav":11.6147,"day_change_pct":0.0146},{"nav_date":"2010-02-23","nav":11.613,"day_change_pct":0.0155},{"nav_date":"2010-02-22","nav":11.6112,"day_change_pct":0.0457},{"nav_date":"2010-02-19","nav":11.6059,"day_change_pct":0.0155},{"nav_date":"2010-02-18","nav":11.6041,"day_change_pct":0.0147},{"nav_date":"2010-02-17","nav":11.6024,"day_change_pct":0.0138},{"nav_date":"2010-02-16","nav":11.6008,"day_change_pct":0.0121},{"nav_date":"2010-02-15","nav":11.5994,"day_change_pct":0.0129},{"nav_date":"2010-02-11","nav":11.5979,"day_change_pct":0.0026},{"nav_date":"2010-02-10","nav":11.5976,"day_change_pct":0.0043},{"nav_date":"2010-02-09","nav":11.5971,"day_change_pct":-0.0233},{"nav_date":"2010-02-08","nav":11.5998,"day_change_pct":0.0112},{"nav_date":"2010-02-05","nav":11.5985,"day_change_pct":0.0034},{"nav_date":"2010-02-04","nav":11.5981,"day_change_pct":0.0043},{"nav_date":"2010-02-03","nav":11.5976,"day_change_pct":0.0034},{"nav_date":"2010-02-02","nav":11.5972,"day_change_pct":0.0043},{"nav_date":"2010-02-01","nav":11.5967,"day_change_pct":0.0095},{"nav_date":"2010-01-29","nav":11.5956,"day_change_pct":0.0034},{"nav_date":"2010-01-28","nav":11.5952,"day_change_pct":0.0043},{"nav_date":"2010-01-27","nav":11.5947,"day_change_pct":0.0086},{"nav_date":"2010-01-25","nav":11.5937,"day_change_pct":0.0138},{"nav_date":"2010-01-22","nav":11.5921,"day_change_pct":0.0043},{"nav_date":"2010-01-21","nav":11.5916,"day_change_pct":0.0052},{"nav_date":"2010-01-20","nav":11.591,"day_change_pct":0.0043},{"nav_date":"2010-01-19","nav":11.5905,"day_change_pct":0.0043},{"nav_date":"2010-01-18","nav":11.59,"day_change_pct":0.006},{"nav_date":"2010-01-15","nav":11.5893,"day_change_pct":0.0009},{"nav_date":"2010-01-14","nav":11.5892,"day_change_pct":0.0043},{"nav_date":"2010-01-13","nav":11.5887,"day_change_pct":0.0043},{"nav_date":"2010-01-12","nav":11.5882,"day_change_pct":0.0043},{"nav_date":"2010-01-11","nav":11.5877,"day_change_pct":0.0129},{"nav_date":"2010-01-08","nav":11.5862,"day_change_pct":0.0043},{"nav_date":"2010-01-07","nav":11.5857,"day_change_pct":0.0043},{"nav_date":"2010-01-06","nav":11.5852,"day_change_pct":0.0043},{"nav_date":"2010-01-05","nav":11.5847,"day_change_pct":0.0043},{"nav_date":"2010-01-04","nav":11.5842,"day_change_pct":0.0078},{"nav_date":"2010-01-01","nav":11.5833,"day_change_pct":0.0009},{"nav_date":"2009-12-31","nav":11.5832,"day_change_pct":0.006},{"nav_date":"2009-12-30","nav":11.5825,"day_change_pct":0.0043},{"nav_date":"2009-12-29","nav":11.582,"day_change_pct":0.0268},{"nav_date":"2009-12-24","nav":11.5789,"day_change_pct":0.0052},{"nav_date":"2009-12-23","nav":11.5783,"day_change_pct":0.0043},{"nav_date":"2009-12-22","nav":11.5778,"day_change_pct":0.0052},{"nav_date":"2009-12-21","nav":11.5772,"day_change_pct":0.013},{"nav_date":"2009-12-18","nav":11.5757,"day_change_pct":0.0043},{"nav_date":"2009-12-17","nav":11.5752,"day_change_pct":0.0043},{"nav_date":"2009-12-16","nav":11.5747,"day_change_pct":0.0043},{"nav_date":"2009-12-15","nav":11.5742,"day_change_pct":0.0043},{"nav_date":"2009-12-14","nav":11.5737,"day_change_pct":0.0121},{"nav_date":"2009-12-11","nav":11.5723,"day_change_pct":0.0043},{"nav_date":"2009-12-10","nav":11.5718,"day_change_pct":0.0035},{"nav_date":"2009-12-09","nav":11.5714,"day_change_pct":0.0043},{"nav_date":"2009-12-08","nav":11.5709,"day_change_pct":0.0035},{"nav_date":"2009-12-07","nav":11.5705,"day_change_pct":0.0035},{"nav_date":"2009-12-04","nav":11.5701,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":11.5701,"day_change_pct":0.0035},{"nav_date":"2009-12-02","nav":11.5697,"day_change_pct":0.0035},{"nav_date":"2009-12-01","nav":11.5693,"day_change_pct":0.0035},{"nav_date":"2009-11-30","nav":11.5689,"day_change_pct":0.0121},{"nav_date":"2009-11-27","nav":11.5675,"day_change_pct":0.0043},{"nav_date":"2009-11-26","nav":11.567,"day_change_pct":0.0043},{"nav_date":"2009-11-25","nav":11.5665,"day_change_pct":0.0043},{"nav_date":"2009-11-24","nav":11.566,"day_change_pct":0.0043},{"nav_date":"2009-11-23","nav":11.5655,"day_change_pct":0.0069},{"nav_date":"2009-11-20","nav":11.5647,"day_change_pct":0.0009},{"nav_date":"2009-11-19","nav":11.5646,"day_change_pct":0.0043},{"nav_date":"2009-11-18","nav":11.5641,"day_change_pct":0.0043},{"nav_date":"2009-11-17","nav":11.5636,"day_change_pct":0.0043},{"nav_date":"2009-11-16","nav":11.5631,"day_change_pct":0.0199},{"nav_date":"2009-11-13","nav":11.5608,"day_change_pct":0.0043},{"nav_date":"2009-11-12","nav":11.5603,"day_change_pct":0.0043},{"nav_date":"2009-11-11","nav":11.5598,"day_change_pct":0.0043},{"nav_date":"2009-11-10","nav":11.5593,"day_change_pct":0.0043},{"nav_date":"2009-11-09","nav":11.5588,"day_change_pct":0.5253},{"nav_date":"2009-11-06","nav":11.4984,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":11.4984,"day_change_pct":0.0035},{"nav_date":"2009-11-04","nav":11.498,"day_change_pct":0.0035},{"nav_date":"2009-11-03","nav":11.4976,"day_change_pct":0.013},{"nav_date":"2009-10-30","nav":11.4961,"day_change_pct":0.0026},{"nav_date":"2009-10-29","nav":11.4958,"day_change_pct":0.0043},{"nav_date":"2009-10-28","nav":11.4953,"day_change_pct":0.0043},{"nav_date":"2009-10-27","nav":11.4948,"day_change_pct":0.0043},{"nav_date":"2009-10-26","nav":11.4943,"day_change_pct":0.0052},{"nav_date":"2009-10-23","nav":11.4937,"day_change_pct":0.0},{"nav_date":"2009-10-22","nav":11.4937,"day_change_pct":0.0044},{"nav_date":"2009-10-21","nav":11.4932,"day_change_pct":0.0035},{"nav_date":"2009-10-20","nav":11.4928,"day_change_pct":0.0174},{"nav_date":"2009-10-16","nav":11.4908,"day_change_pct":0.0052},{"nav_date":"2009-10-15","nav":11.4902,"day_change_pct":0.0044},{"nav_date":"2009-10-14","nav":11.4897,"day_change_pct":0.0087},{"nav_date":"2009-10-12","nav":11.4887,"day_change_pct":0.0044},{"nav_date":"2009-10-09","nav":11.4882,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":11.4882,"day_change_pct":0.0035},{"nav_date":"2009-10-07","nav":11.4878,"day_change_pct":0.0035},{"nav_date":"2009-10-06","nav":11.4874,"day_change_pct":0.0026},{"nav_date":"2009-10-05","nav":11.4871,"day_change_pct":0.0078},{"nav_date":"2009-10-01","nav":11.4862,"day_change_pct":0.0052},{"nav_date":"2009-09-29","nav":11.4856,"day_change_pct":0.0157},{"nav_date":"2009-09-25","nav":11.4838,"day_change_pct":0.0035},{"nav_date":"2009-09-24","nav":11.4834,"day_change_pct":0.0044},{"nav_date":"2009-09-23","nav":11.4829,"day_change_pct":0.0044},{"nav_date":"2009-09-22","nav":11.4824,"day_change_pct":0.0157},{"nav_date":"2009-09-18","nav":11.4806,"day_change_pct":0.0035},{"nav_date":"2009-09-17","nav":11.4802,"day_change_pct":0.0044},{"nav_date":"2009-09-16","nav":11.4797,"day_change_pct":0.0035},{"nav_date":"2009-09-15","nav":11.4793,"day_change_pct":0.0035},{"nav_date":"2009-09-14","nav":11.4789,"day_change_pct":0.0044},{"nav_date":"2009-09-11","nav":11.4784,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":11.4784,"day_change_pct":0.0035},{"nav_date":"2009-09-09","nav":11.478,"day_change_pct":0.0044},{"nav_date":"2009-09-08","nav":11.4775,"day_change_pct":0.0035},{"nav_date":"2009-09-07","nav":11.4771,"day_change_pct":0.0087},{"nav_date":"2009-09-04","nav":11.4761,"day_change_pct":0.0026},{"nav_date":"2009-09-03","nav":11.4758,"day_change_pct":0.0035},{"nav_date":"2009-09-02","nav":11.4754,"day_change_pct":0.0026},{"nav_date":"2009-09-01","nav":11.4751,"day_change_pct":0.0035},{"nav_date":"2009-08-31","nav":11.4747,"day_change_pct":0.0017},{"nav_date":"2009-08-28","nav":11.4745,"day_change_pct":-0.0017},{"nav_date":"2009-08-27","nav":11.4747,"day_change_pct":0.0026},{"nav_date":"2009-08-26","nav":11.4744,"day_change_pct":0.0035},{"nav_date":"2009-08-25","nav":11.474,"day_change_pct":0.0044},{"nav_date":"2009-08-24","nav":11.4735,"day_change_pct":0.0113},{"nav_date":"2009-08-21","nav":11.4722,"day_change_pct":0.0044},{"nav_date":"2009-08-20","nav":11.4717,"day_change_pct":0.0078},{"nav_date":"2009-08-18","nav":11.4708,"day_change_pct":0.0044},{"nav_date":"2009-08-17","nav":11.4703,"day_change_pct":0.0035},{"nav_date":"2009-08-14","nav":11.4699,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":11.4699,"day_change_pct":0.0026},{"nav_date":"2009-08-12","nav":11.4696,"day_change_pct":0.0044},{"nav_date":"2009-08-11","nav":11.4691,"day_change_pct":0.0044},{"nav_date":"2009-08-10","nav":11.4686,"day_change_pct":0.0105},{"nav_date":"2009-08-07","nav":11.4674,"day_change_pct":0.0017},{"nav_date":"2009-08-06","nav":11.4672,"day_change_pct":0.0026},{"nav_date":"2009-08-05","nav":11.4669,"day_change_pct":0.0035},{"nav_date":"2009-08-04","nav":11.4665,"day_change_pct":0.0044},{"nav_date":"2009-08-03","nav":11.466,"day_change_pct":0.0078},{"nav_date":"2009-07-31","nav":11.4651,"day_change_pct":0.0113},{"nav_date":"2009-07-30","nav":11.4638,"day_change_pct":0.0044},{"nav_date":"2009-07-29","nav":11.4633,"day_change_pct":0.0044},{"nav_date":"2009-07-28","nav":11.4628,"day_change_pct":0.0052},{"nav_date":"2009-07-27","nav":11.4622,"day_change_pct":0.0131},{"nav_date":"2009-07-24","nav":11.4607,"day_change_pct":0.0044},{"nav_date":"2009-07-23","nav":11.4602,"day_change_pct":0.0044},{"nav_date":"2009-07-22","nav":11.4597,"day_change_pct":0.0052},{"nav_date":"2009-07-21","nav":11.4591,"day_change_pct":0.0044},{"nav_date":"2009-07-20","nav":11.4586,"day_change_pct":0.0079},{"nav_date":"2009-07-17","nav":11.4577,"day_change_pct":0.0026},{"nav_date":"2009-07-16","nav":11.4574,"day_change_pct":0.0044},{"nav_date":"2009-07-15","nav":11.4569,"day_change_pct":0.0044},{"nav_date":"2009-07-14","nav":11.4564,"day_change_pct":0.0044},{"nav_date":"2009-07-13","nav":11.4559,"day_change_pct":0.014},{"nav_date":"2009-07-10","nav":11.4543,"day_change_pct":0.0044},{"nav_date":"2009-07-09","nav":11.4538,"day_change_pct":0.0044},{"nav_date":"2009-07-08","nav":11.4533,"day_change_pct":0.0044},{"nav_date":"2009-07-07","nav":11.4528,"day_change_pct":0.0044},{"nav_date":"2009-07-06","nav":11.4523,"day_change_pct":0.0026},{"nav_date":"2009-07-03","nav":11.452,"day_change_pct":-0.0017},{"nav_date":"2009-07-02","nav":11.4522,"day_change_pct":0.0096},{"nav_date":"2009-06-30","nav":11.4511,"day_change_pct":0.0087},{"nav_date":"2009-06-29","nav":11.4501,"day_change_pct":0.0245},{"nav_date":"2009-06-26","nav":11.4473,"day_change_pct":0.0079},{"nav_date":"2009-06-25","nav":11.4464,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":11.4455,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":11.4446,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":11.4437,"day_change_pct":0.014},{"nav_date":"2009-06-19","nav":11.4421,"day_change_pct":0.0052},{"nav_date":"2009-06-18","nav":11.4415,"day_change_pct":0.0061},{"nav_date":"2009-06-17","nav":11.4408,"day_change_pct":0.007},{"nav_date":"2009-06-16","nav":11.44,"day_change_pct":0.0079},{"nav_date":"2009-06-15","nav":11.4391,"day_change_pct":0.0227},{"nav_date":"2009-06-12","nav":11.4365,"day_change_pct":0.0079},{"nav_date":"2009-06-11","nav":11.4356,"day_change_pct":0.0087},{"nav_date":"2009-06-10","nav":11.4346,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":11.4337,"day_change_pct":0.0079},{"nav_date":"2009-06-08","nav":11.4328,"day_change_pct":0.0157},{"nav_date":"2009-06-05","nav":11.431,"day_change_pct":0.0044},{"nav_date":"2009-06-04","nav":11.4305,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":11.4297,"day_change_pct":0.0087},{"nav_date":"2009-06-02","nav":11.4287,"day_change_pct":0.0079},{"nav_date":"2009-06-01","nav":11.4278,"day_change_pct":0.0228},{"nav_date":"2009-05-29","nav":11.4252,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":11.4244,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":11.4236,"day_change_pct":0.0079},{"nav_date":"2009-05-26","nav":11.4227,"day_change_pct":0.0061},{"nav_date":"2009-05-25","nav":11.422,"day_change_pct":0.0114},{"nav_date":"2009-05-22","nav":11.4207,"day_change_pct":0.0026},{"nav_date":"2009-05-21","nav":11.4204,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.4199,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":11.4191,"day_change_pct":0.0079},{"nav_date":"2009-05-18","nav":11.4182,"day_change_pct":0.0447},{"nav_date":"2009-05-15","nav":11.4131,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":11.4123,"day_change_pct":0.0167},{"nav_date":"2009-05-13","nav":11.4104,"day_change_pct":0.0158},{"nav_date":"2009-05-12","nav":11.4086,"day_change_pct":0.0167},{"nav_date":"2009-05-11","nav":11.4067,"day_change_pct":0.0474},{"nav_date":"2009-05-08","nav":11.4013,"day_change_pct":0.0167},{"nav_date":"2009-05-07","nav":11.3994,"day_change_pct":0.0158},{"nav_date":"2009-05-06","nav":11.3976,"day_change_pct":0.0158}],"total":596,"page":1,"page_size":250}