{"fund_details":{"scheme_code":106988,"scheme_name":"Birla Sun life Interval Income Fund - Quarterly Plan Series II RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-05-17","nav":10.0,"day_change_pct":-1.3651},{"nav_date":"2010-05-14","nav":10.1384,"day_change_pct":0.0118},{"nav_date":"2010-05-13","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2010-05-12","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2010-05-11","nav":10.1309,"day_change_pct":0.0355},{"nav_date":"2010-05-10","nav":10.1273,"day_change_pct":0.0454},{"nav_date":"2010-05-07","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2010-05-06","nav":10.1212,"day_change_pct":0.0148},{"nav_date":"2010-05-05","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2010-05-04","nav":10.1182,"day_change_pct":0.0148},{"nav_date":"2010-05-03","nav":10.1167,"day_change_pct":0.0455},{"nav_date":"2010-04-30","nav":10.1121,"day_change_pct":0.0148},{"nav_date":"2010-04-29","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":10.109,"day_change_pct":0.0148},{"nav_date":"2010-04-27","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.106,"day_change_pct":0.0455},{"nav_date":"2010-04-23","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2010-04-22","nav":10.0999,"day_change_pct":0.0149},{"nav_date":"2010-04-21","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2010-04-20","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2010-04-19","nav":10.0954,"day_change_pct":0.0456},{"nav_date":"2010-04-16","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0893,"day_change_pct":0.0307},{"nav_date":"2010-04-13","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2010-04-12","nav":10.0847,"day_change_pct":0.0456},{"nav_date":"2010-04-09","nav":10.0801,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":10.0771,"day_change_pct":0.0149},{"nav_date":"2010-04-06","nav":10.0756,"day_change_pct":0.0149},{"nav_date":"2010-04-05","nav":10.0741,"day_change_pct":0.0755},{"nav_date":"2010-03-31","nav":10.0665,"day_change_pct":0.0159},{"nav_date":"2010-03-30","nav":10.0649,"day_change_pct":0.0149},{"nav_date":"2010-03-29","nav":10.0634,"day_change_pct":0.0457},{"nav_date":"2010-03-26","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2010-03-25","nav":10.0573,"day_change_pct":0.0298},{"nav_date":"2010-03-23","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2010-03-22","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2010-03-19","nav":10.0482,"day_change_pct":0.0149},{"nav_date":"2010-03-18","nav":10.0467,"day_change_pct":0.0149},{"nav_date":"2010-03-17","nav":10.0452,"day_change_pct":0.0309},{"nav_date":"2010-03-15","nav":10.0421,"day_change_pct":0.0458},{"nav_date":"2010-03-12","nav":10.0375,"day_change_pct":0.0149},{"nav_date":"2010-03-11","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2010-03-10","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2010-03-09","nav":10.033,"day_change_pct":0.015},{"nav_date":"2010-03-08","nav":10.0315,"day_change_pct":0.0459},{"nav_date":"2010-03-05","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2010-03-04","nav":10.0254,"day_change_pct":0.015},{"nav_date":"2010-03-03","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2010-03-02","nav":10.0223,"day_change_pct":0.0599},{"nav_date":"2010-02-26","nav":10.0163,"day_change_pct":0.016},{"nav_date":"2010-02-25","nav":10.0147,"day_change_pct":0.015},{"nav_date":"2010-02-24","nav":10.0132,"day_change_pct":0.015},{"nav_date":"2010-02-23","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2010-02-22","nav":10.0102,"day_change_pct":0.046},{"nav_date":"2010-02-19","nav":10.0056,"day_change_pct":0.015},{"nav_date":"2010-02-18","nav":10.0041,"day_change_pct":0.015},{"nav_date":"2010-02-17","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2010-02-16","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-02-15","nav":10.0,"day_change_pct":-0.32},{"nav_date":"2010-02-11","nav":10.0321,"day_change_pct":0.003},{"nav_date":"2010-02-10","nav":10.0318,"day_change_pct":0.004},{"nav_date":"2010-02-09","nav":10.0314,"day_change_pct":-0.0239},{"nav_date":"2010-02-08","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2010-02-05","nav":10.0326,"day_change_pct":0.004},{"nav_date":"2010-02-04","nav":10.0322,"day_change_pct":0.003},{"nav_date":"2010-02-03","nav":10.0319,"day_change_pct":0.004},{"nav_date":"2010-02-02","nav":10.0315,"day_change_pct":0.004},{"nav_date":"2010-02-01","nav":10.0311,"day_change_pct":0.01},{"nav_date":"2010-01-29","nav":10.0301,"day_change_pct":0.003},{"nav_date":"2010-01-28","nav":10.0298,"day_change_pct":0.005},{"nav_date":"2010-01-27","nav":10.0293,"day_change_pct":0.009},{"nav_date":"2010-01-25","nav":10.0284,"day_change_pct":0.013},{"nav_date":"2010-01-22","nav":10.0271,"day_change_pct":0.005},{"nav_date":"2010-01-21","nav":10.0266,"day_change_pct":0.004},{"nav_date":"2010-01-20","nav":10.0262,"day_change_pct":0.005},{"nav_date":"2010-01-19","nav":10.0257,"day_change_pct":0.004},{"nav_date":"2010-01-18","nav":10.0253,"day_change_pct":0.006},{"nav_date":"2010-01-15","nav":10.0247,"day_change_pct":0.001},{"nav_date":"2010-01-14","nav":10.0246,"day_change_pct":0.004},{"nav_date":"2010-01-13","nav":10.0242,"day_change_pct":0.005},{"nav_date":"2010-01-12","nav":10.0237,"day_change_pct":0.004},{"nav_date":"2010-01-11","nav":10.0233,"day_change_pct":0.013},{"nav_date":"2010-01-08","nav":10.022,"day_change_pct":0.005},{"nav_date":"2010-01-07","nav":10.0215,"day_change_pct":0.004},{"nav_date":"2010-01-06","nav":10.0211,"day_change_pct":0.004},{"nav_date":"2010-01-05","nav":10.0207,"day_change_pct":0.004},{"nav_date":"2010-01-04","nav":10.0203,"day_change_pct":0.008},{"nav_date":"2010-01-01","nav":10.0195,"day_change_pct":0.002},{"nav_date":"2009-12-31","nav":10.0193,"day_change_pct":0.005},{"nav_date":"2009-12-30","nav":10.0188,"day_change_pct":0.005},{"nav_date":"2009-12-29","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2009-12-24","nav":10.0157,"day_change_pct":0.005},{"nav_date":"2009-12-23","nav":10.0152,"day_change_pct":0.005},{"nav_date":"2009-12-22","nav":10.0147,"day_change_pct":0.005},{"nav_date":"2009-12-21","nav":10.0142,"day_change_pct":0.013},{"nav_date":"2009-12-18","nav":10.0129,"day_change_pct":0.004},{"nav_date":"2009-12-17","nav":10.0125,"day_change_pct":0.004},{"nav_date":"2009-12-16","nav":10.0121,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0116,"day_change_pct":0.004},{"nav_date":"2009-12-14","nav":10.0112,"day_change_pct":0.012},{"nav_date":"2009-12-11","nav":10.01,"day_change_pct":0.004},{"nav_date":"2009-12-10","nav":10.0096,"day_change_pct":0.004},{"nav_date":"2009-12-09","nav":10.0092,"day_change_pct":0.005},{"nav_date":"2009-12-08","nav":10.0087,"day_change_pct":0.003},{"nav_date":"2009-12-07","nav":10.0084,"day_change_pct":0.004},{"nav_date":"2009-12-04","nav":10.008,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":10.008,"day_change_pct":0.003},{"nav_date":"2009-12-02","nav":10.0077,"day_change_pct":0.003},{"nav_date":"2009-12-01","nav":10.0074,"day_change_pct":0.004},{"nav_date":"2009-11-30","nav":10.007,"day_change_pct":0.012},{"nav_date":"2009-11-27","nav":10.0058,"day_change_pct":0.004},{"nav_date":"2009-11-26","nav":10.0054,"day_change_pct":0.004},{"nav_date":"2009-11-25","nav":10.005,"day_change_pct":0.005},{"nav_date":"2009-11-24","nav":10.0045,"day_change_pct":0.004},{"nav_date":"2009-11-23","nav":10.0041,"day_change_pct":0.007},{"nav_date":"2009-11-20","nav":10.0034,"day_change_pct":0.001},{"nav_date":"2009-11-19","nav":10.0033,"day_change_pct":0.004},{"nav_date":"2009-11-18","nav":10.0029,"day_change_pct":0.005},{"nav_date":"2009-11-17","nav":10.0024,"day_change_pct":0.004},{"nav_date":"2009-11-16","nav":10.002,"day_change_pct":0.02},{"nav_date":"2009-11-13","nav":10.0,"day_change_pct":-0.7818},{"nav_date":"2009-11-12","nav":10.0788,"day_change_pct":0.004},{"nav_date":"2009-11-11","nav":10.0784,"day_change_pct":0.005},{"nav_date":"2009-11-10","nav":10.0779,"day_change_pct":0.004},{"nav_date":"2009-11-09","nav":10.0775,"day_change_pct":0.5247},{"nav_date":"2009-11-06","nav":10.0249,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":10.0249,"day_change_pct":0.004},{"nav_date":"2009-11-04","nav":10.0245,"day_change_pct":0.003},{"nav_date":"2009-11-03","nav":10.0242,"day_change_pct":0.013},{"nav_date":"2009-10-30","nav":10.0229,"day_change_pct":0.003},{"nav_date":"2009-10-29","nav":10.0226,"day_change_pct":0.005},{"nav_date":"2009-10-28","nav":10.0221,"day_change_pct":0.004},{"nav_date":"2009-10-27","nav":10.0217,"day_change_pct":0.004},{"nav_date":"2009-10-26","nav":10.0213,"day_change_pct":0.005},{"nav_date":"2009-10-23","nav":10.0208,"day_change_pct":0.001},{"nav_date":"2009-10-22","nav":10.0207,"day_change_pct":0.004},{"nav_date":"2009-10-21","nav":10.0203,"day_change_pct":0.004},{"nav_date":"2009-10-20","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2009-10-16","nav":10.0182,"day_change_pct":0.005},{"nav_date":"2009-10-15","nav":10.0177,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":10.0173,"day_change_pct":0.009},{"nav_date":"2009-10-12","nav":10.0164,"day_change_pct":0.004},{"nav_date":"2009-10-09","nav":10.016,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":10.016,"day_change_pct":0.004},{"nav_date":"2009-10-07","nav":10.0156,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.0152,"day_change_pct":0.002},{"nav_date":"2009-10-05","nav":10.015,"day_change_pct":0.008},{"nav_date":"2009-10-01","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2009-09-29","nav":10.0136,"day_change_pct":0.015},{"nav_date":"2009-09-25","nav":10.0121,"day_change_pct":0.004},{"nav_date":"2009-09-24","nav":10.0117,"day_change_pct":0.004},{"nav_date":"2009-09-23","nav":10.0113,"day_change_pct":0.004},{"nav_date":"2009-09-22","nav":10.0109,"day_change_pct":0.016},{"nav_date":"2009-09-18","nav":10.0093,"day_change_pct":0.004},{"nav_date":"2009-09-17","nav":10.0089,"day_change_pct":0.004},{"nav_date":"2009-09-16","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2009-09-15","nav":10.0082,"day_change_pct":0.004},{"nav_date":"2009-09-14","nav":10.0078,"day_change_pct":0.004},{"nav_date":"2009-09-11","nav":10.0074,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.0074,"day_change_pct":0.004},{"nav_date":"2009-09-09","nav":10.007,"day_change_pct":0.004},{"nav_date":"2009-09-08","nav":10.0066,"day_change_pct":0.003},{"nav_date":"2009-09-07","nav":10.0063,"day_change_pct":0.009},{"nav_date":"2009-09-04","nav":10.0054,"day_change_pct":0.003},{"nav_date":"2009-09-03","nav":10.0051,"day_change_pct":0.003},{"nav_date":"2009-09-02","nav":10.0048,"day_change_pct":0.003},{"nav_date":"2009-09-01","nav":10.0045,"day_change_pct":0.003},{"nav_date":"2009-08-31","nav":10.0042,"day_change_pct":0.002},{"nav_date":"2009-08-28","nav":10.004,"day_change_pct":-0.001},{"nav_date":"2009-08-27","nav":10.0041,"day_change_pct":0.002},{"nav_date":"2009-08-26","nav":10.0039,"day_change_pct":0.004},{"nav_date":"2009-08-25","nav":10.0035,"day_change_pct":0.004},{"nav_date":"2009-08-24","nav":10.0031,"day_change_pct":0.011},{"nav_date":"2009-08-21","nav":10.002,"day_change_pct":0.004},{"nav_date":"2009-08-20","nav":10.0016,"day_change_pct":0.008},{"nav_date":"2009-08-18","nav":10.0008,"day_change_pct":0.004},{"nav_date":"2009-08-17","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-08-14","nav":10.0,"day_change_pct":-0.4985},{"nav_date":"2009-08-13","nav":10.0501,"day_change_pct":0.004},{"nav_date":"2009-08-12","nav":10.0497,"day_change_pct":0.004},{"nav_date":"2009-08-11","nav":10.0493,"day_change_pct":0.004},{"nav_date":"2009-08-10","nav":10.0489,"day_change_pct":0.0109},{"nav_date":"2009-08-07","nav":10.0478,"day_change_pct":0.002},{"nav_date":"2009-08-06","nav":10.0476,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.0474,"day_change_pct":0.004},{"nav_date":"2009-08-04","nav":10.047,"day_change_pct":0.004},{"nav_date":"2009-08-03","nav":10.0466,"day_change_pct":0.007},{"nav_date":"2009-07-31","nav":10.0459,"day_change_pct":0.0119},{"nav_date":"2009-07-30","nav":10.0447,"day_change_pct":0.005},{"nav_date":"2009-07-29","nav":10.0442,"day_change_pct":0.004},{"nav_date":"2009-07-28","nav":10.0438,"day_change_pct":0.005},{"nav_date":"2009-07-27","nav":10.0433,"day_change_pct":0.0129},{"nav_date":"2009-07-24","nav":10.042,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0415,"day_change_pct":0.004},{"nav_date":"2009-07-22","nav":10.0411,"day_change_pct":0.005},{"nav_date":"2009-07-21","nav":10.0406,"day_change_pct":0.004},{"nav_date":"2009-07-20","nav":10.0402,"day_change_pct":0.009},{"nav_date":"2009-07-17","nav":10.0393,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.0391,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.0387,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.0382,"day_change_pct":0.005},{"nav_date":"2009-07-13","nav":10.0377,"day_change_pct":0.013},{"nav_date":"2009-07-10","nav":10.0364,"day_change_pct":0.005},{"nav_date":"2009-07-09","nav":10.0359,"day_change_pct":0.004},{"nav_date":"2009-07-08","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2009-07-07","nav":10.035,"day_change_pct":0.004},{"nav_date":"2009-07-06","nav":10.0346,"day_change_pct":0.002},{"nav_date":"2009-07-03","nav":10.0344,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.0345,"day_change_pct":0.009},{"nav_date":"2009-06-30","nav":10.0336,"day_change_pct":0.009},{"nav_date":"2009-06-29","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2009-06-26","nav":10.0302,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":10.0286,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.0278,"day_change_pct":0.007},{"nav_date":"2009-06-22","nav":10.0271,"day_change_pct":0.015},{"nav_date":"2009-06-19","nav":10.0256,"day_change_pct":0.004},{"nav_date":"2009-06-18","nav":10.0252,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0246,"day_change_pct":0.008},{"nav_date":"2009-06-16","nav":10.0238,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2009-06-12","nav":10.0207,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0183,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2009-06-05","nav":10.0159,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.0148,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.014,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2009-05-29","nav":10.0108,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":10.01,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0085,"day_change_pct":0.007},{"nav_date":"2009-05-25","nav":10.0078,"day_change_pct":0.011},{"nav_date":"2009-05-22","nav":10.0067,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":10.006,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0053,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":10.0045,"day_change_pct":0.045},{"nav_date":"2009-05-15","nav":10.0,"day_change_pct":-1.5166},{"nav_date":"2009-05-14","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2009-05-13","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2009-05-12","nav":10.1507,"day_change_pct":0.0158},{"nav_date":"2009-05-11","nav":10.1491,"day_change_pct":0.0483},{"nav_date":"2009-05-08","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2009-05-07","nav":10.1426,"day_change_pct":0.0168},{"nav_date":"2009-05-06","nav":10.1409,"day_change_pct":0.0158}],"total":596,"page":1,"page_size":250}