{"fund_details":{"scheme_code":106987,"scheme_name":"Birla Sun life Interval Income Fund - Quarterly Plan Series II INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-05-17","nav":11.7718,"day_change_pct":0.0493},{"nav_date":"2010-05-14","nav":11.766,"day_change_pct":0.0128},{"nav_date":"2010-05-13","nav":11.7645,"day_change_pct":0.0366},{"nav_date":"2010-05-12","nav":11.7602,"day_change_pct":0.0255},{"nav_date":"2010-05-11","nav":11.7572,"day_change_pct":0.0349},{"nav_date":"2010-05-10","nav":11.7531,"day_change_pct":0.0451},{"nav_date":"2010-05-07","nav":11.7478,"day_change_pct":0.0153},{"nav_date":"2010-05-06","nav":11.746,"day_change_pct":0.0153},{"nav_date":"2010-05-05","nav":11.7442,"day_change_pct":0.0145},{"nav_date":"2010-05-04","nav":11.7425,"day_change_pct":0.0153},{"nav_date":"2010-05-03","nav":11.7407,"day_change_pct":0.0452},{"nav_date":"2010-04-30","nav":11.7354,"day_change_pct":0.0153},{"nav_date":"2010-04-29","nav":11.7336,"day_change_pct":0.0145},{"nav_date":"2010-04-28","nav":11.7319,"day_change_pct":0.0153},{"nav_date":"2010-04-27","nav":11.7301,"day_change_pct":0.0153},{"nav_date":"2010-04-26","nav":11.7283,"day_change_pct":0.0452},{"nav_date":"2010-04-23","nav":11.723,"day_change_pct":0.0145},{"nav_date":"2010-04-22","nav":11.7213,"day_change_pct":0.0154},{"nav_date":"2010-04-21","nav":11.7195,"day_change_pct":0.0154},{"nav_date":"2010-04-20","nav":11.7177,"day_change_pct":0.0145},{"nav_date":"2010-04-19","nav":11.716,"day_change_pct":0.0453},{"nav_date":"2010-04-16","nav":11.7107,"day_change_pct":0.0154},{"nav_date":"2010-04-15","nav":11.7089,"day_change_pct":0.0299},{"nav_date":"2010-04-13","nav":11.7054,"day_change_pct":0.0154},{"nav_date":"2010-04-12","nav":11.7036,"day_change_pct":0.0453},{"nav_date":"2010-04-09","nav":11.6983,"day_change_pct":0.0145},{"nav_date":"2010-04-08","nav":11.6966,"day_change_pct":0.0154},{"nav_date":"2010-04-07","nav":11.6948,"day_change_pct":0.0154},{"nav_date":"2010-04-06","nav":11.693,"day_change_pct":0.0145},{"nav_date":"2010-04-05","nav":11.6913,"day_change_pct":0.0762},{"nav_date":"2010-03-31","nav":11.6824,"day_change_pct":0.0146},{"nav_date":"2010-03-30","nav":11.6807,"day_change_pct":0.0154},{"nav_date":"2010-03-29","nav":11.6789,"day_change_pct":0.0454},{"nav_date":"2010-03-26","nav":11.6736,"day_change_pct":0.0154},{"nav_date":"2010-03-25","nav":11.6718,"day_change_pct":0.03},{"nav_date":"2010-03-23","nav":11.6683,"day_change_pct":0.0154},{"nav_date":"2010-03-22","nav":11.6665,"day_change_pct":0.0454},{"nav_date":"2010-03-19","nav":11.6612,"day_change_pct":0.0146},{"nav_date":"2010-03-18","nav":11.6595,"day_change_pct":0.0154},{"nav_date":"2010-03-17","nav":11.6577,"day_change_pct":0.03},{"nav_date":"2010-03-15","nav":11.6542,"day_change_pct":0.0455},{"nav_date":"2010-03-12","nav":11.6489,"day_change_pct":0.0155},{"nav_date":"2010-03-11","nav":11.6471,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":11.6453,"day_change_pct":0.0146},{"nav_date":"2010-03-09","nav":11.6436,"day_change_pct":0.0155},{"nav_date":"2010-03-08","nav":11.6418,"day_change_pct":0.0455},{"nav_date":"2010-03-05","nav":11.6365,"day_change_pct":0.0146},{"nav_date":"2010-03-04","nav":11.6348,"day_change_pct":0.0155},{"nav_date":"2010-03-03","nav":11.633,"day_change_pct":0.0155},{"nav_date":"2010-03-02","nav":11.6312,"day_change_pct":0.0602},{"nav_date":"2010-02-26","nav":11.6242,"day_change_pct":0.0155},{"nav_date":"2010-02-25","nav":11.6224,"day_change_pct":0.0155},{"nav_date":"2010-02-24","nav":11.6206,"day_change_pct":0.0146},{"nav_date":"2010-02-23","nav":11.6189,"day_change_pct":0.0155},{"nav_date":"2010-02-22","nav":11.6171,"day_change_pct":0.0456},{"nav_date":"2010-02-19","nav":11.6118,"day_change_pct":0.0155},{"nav_date":"2010-02-18","nav":11.61,"day_change_pct":0.0146},{"nav_date":"2010-02-17","nav":11.6083,"day_change_pct":0.0138},{"nav_date":"2010-02-16","nav":11.6067,"day_change_pct":0.0121},{"nav_date":"2010-02-15","nav":11.6053,"day_change_pct":0.0129},{"nav_date":"2010-02-11","nav":11.6038,"day_change_pct":0.0026},{"nav_date":"2010-02-10","nav":11.6035,"day_change_pct":0.0043},{"nav_date":"2010-02-09","nav":11.603,"day_change_pct":-0.0233},{"nav_date":"2010-02-08","nav":11.6057,"day_change_pct":0.0112},{"nav_date":"2010-02-05","nav":11.6044,"day_change_pct":0.0034},{"nav_date":"2010-02-04","nav":11.604,"day_change_pct":0.0043},{"nav_date":"2010-02-03","nav":11.6035,"day_change_pct":0.0034},{"nav_date":"2010-02-02","nav":11.6031,"day_change_pct":0.0043},{"nav_date":"2010-02-01","nav":11.6026,"day_change_pct":0.0095},{"nav_date":"2010-01-29","nav":11.6015,"day_change_pct":0.0034},{"nav_date":"2010-01-28","nav":11.6011,"day_change_pct":0.0043},{"nav_date":"2010-01-27","nav":11.6006,"day_change_pct":0.0086},{"nav_date":"2010-01-25","nav":11.5996,"day_change_pct":0.0138},{"nav_date":"2010-01-22","nav":11.598,"day_change_pct":0.0043},{"nav_date":"2010-01-21","nav":11.5975,"day_change_pct":0.0052},{"nav_date":"2010-01-20","nav":11.5969,"day_change_pct":0.0043},{"nav_date":"2010-01-19","nav":11.5964,"day_change_pct":0.0043},{"nav_date":"2010-01-18","nav":11.5959,"day_change_pct":0.006},{"nav_date":"2010-01-15","nav":11.5952,"day_change_pct":0.0009},{"nav_date":"2010-01-14","nav":11.5951,"day_change_pct":0.0043},{"nav_date":"2010-01-13","nav":11.5946,"day_change_pct":0.0043},{"nav_date":"2010-01-12","nav":11.5941,"day_change_pct":0.0043},{"nav_date":"2010-01-11","nav":11.5936,"day_change_pct":0.0129},{"nav_date":"2010-01-08","nav":11.5921,"day_change_pct":0.0043},{"nav_date":"2010-01-07","nav":11.5916,"day_change_pct":0.0043},{"nav_date":"2010-01-06","nav":11.5911,"day_change_pct":0.0043},{"nav_date":"2010-01-05","nav":11.5906,"day_change_pct":0.0043},{"nav_date":"2010-01-04","nav":11.5901,"day_change_pct":0.0078},{"nav_date":"2010-01-01","nav":11.5892,"day_change_pct":0.0009},{"nav_date":"2009-12-31","nav":11.5891,"day_change_pct":0.006},{"nav_date":"2009-12-30","nav":11.5884,"day_change_pct":0.0043},{"nav_date":"2009-12-29","nav":11.5879,"day_change_pct":0.0268},{"nav_date":"2009-12-24","nav":11.5848,"day_change_pct":0.0052},{"nav_date":"2009-12-23","nav":11.5842,"day_change_pct":0.0043},{"nav_date":"2009-12-22","nav":11.5837,"day_change_pct":0.0052},{"nav_date":"2009-12-21","nav":11.5831,"day_change_pct":0.013},{"nav_date":"2009-12-18","nav":11.5816,"day_change_pct":0.0043},{"nav_date":"2009-12-17","nav":11.5811,"day_change_pct":0.0043},{"nav_date":"2009-12-16","nav":11.5806,"day_change_pct":0.0043},{"nav_date":"2009-12-15","nav":11.5801,"day_change_pct":0.0043},{"nav_date":"2009-12-14","nav":11.5796,"day_change_pct":0.0121},{"nav_date":"2009-12-11","nav":11.5782,"day_change_pct":0.0043},{"nav_date":"2009-12-10","nav":11.5777,"day_change_pct":0.0035},{"nav_date":"2009-12-09","nav":11.5773,"day_change_pct":0.0043},{"nav_date":"2009-12-08","nav":11.5768,"day_change_pct":0.0035},{"nav_date":"2009-12-07","nav":11.5764,"day_change_pct":0.0035},{"nav_date":"2009-12-04","nav":11.576,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":11.576,"day_change_pct":0.0035},{"nav_date":"2009-12-02","nav":11.5756,"day_change_pct":0.0035},{"nav_date":"2009-12-01","nav":11.5752,"day_change_pct":0.0035},{"nav_date":"2009-11-30","nav":11.5748,"day_change_pct":0.0121},{"nav_date":"2009-11-27","nav":11.5734,"day_change_pct":0.0043},{"nav_date":"2009-11-26","nav":11.5729,"day_change_pct":0.0043},{"nav_date":"2009-11-25","nav":11.5724,"day_change_pct":0.0043},{"nav_date":"2009-11-24","nav":11.5719,"day_change_pct":0.0043},{"nav_date":"2009-11-23","nav":11.5714,"day_change_pct":0.0069},{"nav_date":"2009-11-20","nav":11.5706,"day_change_pct":0.0009},{"nav_date":"2009-11-19","nav":11.5705,"day_change_pct":0.0043},{"nav_date":"2009-11-18","nav":11.57,"day_change_pct":0.0043},{"nav_date":"2009-11-17","nav":11.5695,"day_change_pct":0.0043},{"nav_date":"2009-11-16","nav":11.569,"day_change_pct":0.0199},{"nav_date":"2009-11-13","nav":11.5667,"day_change_pct":0.0043},{"nav_date":"2009-11-12","nav":11.5662,"day_change_pct":0.0043},{"nav_date":"2009-11-11","nav":11.5657,"day_change_pct":0.0043},{"nav_date":"2009-11-10","nav":11.5652,"day_change_pct":0.0043},{"nav_date":"2009-11-09","nav":11.5647,"day_change_pct":0.525},{"nav_date":"2009-11-06","nav":11.5043,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":11.5043,"day_change_pct":0.0035},{"nav_date":"2009-11-04","nav":11.5039,"day_change_pct":0.0035},{"nav_date":"2009-11-03","nav":11.5035,"day_change_pct":0.013},{"nav_date":"2009-10-30","nav":11.502,"day_change_pct":0.0035},{"nav_date":"2009-10-29","nav":11.5016,"day_change_pct":0.0043},{"nav_date":"2009-10-28","nav":11.5011,"day_change_pct":0.0043},{"nav_date":"2009-10-27","nav":11.5006,"day_change_pct":0.0043},{"nav_date":"2009-10-26","nav":11.5001,"day_change_pct":0.0043},{"nav_date":"2009-10-23","nav":11.4996,"day_change_pct":0.0009},{"nav_date":"2009-10-22","nav":11.4995,"day_change_pct":0.0035},{"nav_date":"2009-10-21","nav":11.4991,"day_change_pct":0.0043},{"nav_date":"2009-10-20","nav":11.4986,"day_change_pct":0.0174},{"nav_date":"2009-10-16","nav":11.4966,"day_change_pct":0.0043},{"nav_date":"2009-10-15","nav":11.4961,"day_change_pct":0.0043},{"nav_date":"2009-10-14","nav":11.4956,"day_change_pct":0.0087},{"nav_date":"2009-10-12","nav":11.4946,"day_change_pct":0.0044},{"nav_date":"2009-10-09","nav":11.4941,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":11.4941,"day_change_pct":0.0044},{"nav_date":"2009-10-07","nav":11.4936,"day_change_pct":0.0035},{"nav_date":"2009-10-06","nav":11.4932,"day_change_pct":0.0026},{"nav_date":"2009-10-05","nav":11.4929,"day_change_pct":0.0078},{"nav_date":"2009-10-01","nav":11.492,"day_change_pct":0.0052},{"nav_date":"2009-09-29","nav":11.4914,"day_change_pct":0.0148},{"nav_date":"2009-09-25","nav":11.4897,"day_change_pct":0.0044},{"nav_date":"2009-09-24","nav":11.4892,"day_change_pct":0.0044},{"nav_date":"2009-09-23","nav":11.4887,"day_change_pct":0.0035},{"nav_date":"2009-09-22","nav":11.4883,"day_change_pct":0.0157},{"nav_date":"2009-09-18","nav":11.4865,"day_change_pct":0.0044},{"nav_date":"2009-09-17","nav":11.486,"day_change_pct":0.0044},{"nav_date":"2009-09-16","nav":11.4855,"day_change_pct":0.0035},{"nav_date":"2009-09-15","nav":11.4851,"day_change_pct":0.0035},{"nav_date":"2009-09-14","nav":11.4847,"day_change_pct":0.0035},{"nav_date":"2009-09-11","nav":11.4843,"day_change_pct":0.0009},{"nav_date":"2009-09-10","nav":11.4842,"day_change_pct":0.0035},{"nav_date":"2009-09-09","nav":11.4838,"day_change_pct":0.0035},{"nav_date":"2009-09-08","nav":11.4834,"day_change_pct":0.0035},{"nav_date":"2009-09-07","nav":11.483,"day_change_pct":0.0087},{"nav_date":"2009-09-04","nav":11.482,"day_change_pct":0.0035},{"nav_date":"2009-09-03","nav":11.4816,"day_change_pct":0.0026},{"nav_date":"2009-09-02","nav":11.4813,"day_change_pct":0.0035},{"nav_date":"2009-09-01","nav":11.4809,"day_change_pct":0.0035},{"nav_date":"2009-08-31","nav":11.4805,"day_change_pct":0.0009},{"nav_date":"2009-08-28","nav":11.4804,"day_change_pct":-0.0009},{"nav_date":"2009-08-27","nav":11.4805,"day_change_pct":0.0026},{"nav_date":"2009-08-26","nav":11.4802,"day_change_pct":0.0035},{"nav_date":"2009-08-25","nav":11.4798,"day_change_pct":0.0035},{"nav_date":"2009-08-24","nav":11.4794,"day_change_pct":0.0122},{"nav_date":"2009-08-21","nav":11.478,"day_change_pct":0.0035},{"nav_date":"2009-08-20","nav":11.4776,"day_change_pct":0.0087},{"nav_date":"2009-08-18","nav":11.4766,"day_change_pct":0.0035},{"nav_date":"2009-08-17","nav":11.4762,"day_change_pct":0.0044},{"nav_date":"2009-08-14","nav":11.4757,"day_change_pct":-0.0009},{"nav_date":"2009-08-13","nav":11.4758,"day_change_pct":0.0035},{"nav_date":"2009-08-12","nav":11.4754,"day_change_pct":0.0035},{"nav_date":"2009-08-11","nav":11.475,"day_change_pct":0.0044},{"nav_date":"2009-08-10","nav":11.4745,"day_change_pct":0.0113},{"nav_date":"2009-08-07","nav":11.4732,"day_change_pct":0.0017},{"nav_date":"2009-08-06","nav":11.473,"day_change_pct":0.0017},{"nav_date":"2009-08-05","nav":11.4728,"day_change_pct":0.0044},{"nav_date":"2009-08-04","nav":11.4723,"day_change_pct":0.0044},{"nav_date":"2009-08-03","nav":11.4718,"day_change_pct":0.007},{"nav_date":"2009-07-31","nav":11.471,"day_change_pct":0.0122},{"nav_date":"2009-07-30","nav":11.4696,"day_change_pct":0.0044},{"nav_date":"2009-07-29","nav":11.4691,"day_change_pct":0.0044},{"nav_date":"2009-07-28","nav":11.4686,"day_change_pct":0.0044},{"nav_date":"2009-07-27","nav":11.4681,"day_change_pct":0.0131},{"nav_date":"2009-07-24","nav":11.4666,"day_change_pct":0.0052},{"nav_date":"2009-07-23","nav":11.466,"day_change_pct":0.0044},{"nav_date":"2009-07-22","nav":11.4655,"day_change_pct":0.0044},{"nav_date":"2009-07-21","nav":11.465,"day_change_pct":0.0044},{"nav_date":"2009-07-20","nav":11.4645,"day_change_pct":0.0087},{"nav_date":"2009-07-17","nav":11.4635,"day_change_pct":0.0017},{"nav_date":"2009-07-16","nav":11.4633,"day_change_pct":0.0044},{"nav_date":"2009-07-15","nav":11.4628,"day_change_pct":0.0044},{"nav_date":"2009-07-14","nav":11.4623,"day_change_pct":0.0052},{"nav_date":"2009-07-13","nav":11.4617,"day_change_pct":0.014},{"nav_date":"2009-07-10","nav":11.4601,"day_change_pct":0.0044},{"nav_date":"2009-07-09","nav":11.4596,"day_change_pct":0.0044},{"nav_date":"2009-07-08","nav":11.4591,"day_change_pct":0.0044},{"nav_date":"2009-07-07","nav":11.4586,"day_change_pct":0.0044},{"nav_date":"2009-07-06","nav":11.4581,"day_change_pct":0.0017},{"nav_date":"2009-07-03","nav":11.4579,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":11.458,"day_change_pct":0.0096},{"nav_date":"2009-06-30","nav":11.4569,"day_change_pct":0.0079},{"nav_date":"2009-06-29","nav":11.456,"day_change_pct":0.0244},{"nav_date":"2009-06-26","nav":11.4532,"day_change_pct":0.0087},{"nav_date":"2009-06-25","nav":11.4522,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":11.4513,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":11.4504,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":11.4495,"day_change_pct":0.014},{"nav_date":"2009-06-19","nav":11.4479,"day_change_pct":0.0052},{"nav_date":"2009-06-18","nav":11.4473,"day_change_pct":0.0052},{"nav_date":"2009-06-17","nav":11.4467,"day_change_pct":0.0079},{"nav_date":"2009-06-16","nav":11.4458,"day_change_pct":0.0079},{"nav_date":"2009-06-15","nav":11.4449,"day_change_pct":0.0227},{"nav_date":"2009-06-12","nav":11.4423,"day_change_pct":0.0079},{"nav_date":"2009-06-11","nav":11.4414,"day_change_pct":0.0079},{"nav_date":"2009-06-10","nav":11.4405,"day_change_pct":0.0087},{"nav_date":"2009-06-09","nav":11.4395,"day_change_pct":0.0079},{"nav_date":"2009-06-08","nav":11.4386,"day_change_pct":0.0157},{"nav_date":"2009-06-05","nav":11.4368,"day_change_pct":0.0044},{"nav_date":"2009-06-04","nav":11.4363,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":11.4355,"day_change_pct":0.0079},{"nav_date":"2009-06-02","nav":11.4346,"day_change_pct":0.0079},{"nav_date":"2009-06-01","nav":11.4337,"day_change_pct":0.0236},{"nav_date":"2009-05-29","nav":11.431,"day_change_pct":0.0061},{"nav_date":"2009-05-28","nav":11.4303,"day_change_pct":0.0079},{"nav_date":"2009-05-27","nav":11.4294,"day_change_pct":0.0079},{"nav_date":"2009-05-26","nav":11.4285,"day_change_pct":0.0061},{"nav_date":"2009-05-25","nav":11.4278,"day_change_pct":0.0114},{"nav_date":"2009-05-22","nav":11.4265,"day_change_pct":0.0026},{"nav_date":"2009-05-21","nav":11.4262,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.4257,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":11.4249,"day_change_pct":0.0079},{"nav_date":"2009-05-18","nav":11.424,"day_change_pct":0.0447},{"nav_date":"2009-05-15","nav":11.4189,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":11.4181,"day_change_pct":0.0166},{"nav_date":"2009-05-13","nav":11.4162,"day_change_pct":0.0158},{"nav_date":"2009-05-12","nav":11.4144,"day_change_pct":0.0158},{"nav_date":"2009-05-11","nav":11.4126,"day_change_pct":0.0482},{"nav_date":"2009-05-08","nav":11.4071,"day_change_pct":0.0167},{"nav_date":"2009-05-07","nav":11.4052,"day_change_pct":0.0158},{"nav_date":"2009-05-06","nav":11.4034,"day_change_pct":0.0158}],"total":596,"page":1,"page_size":250}