{"fund_details":{"scheme_code":106986,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AD - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-11.0874},{"nav_date":"2009-04-06","nav":11.247,"day_change_pct":0.0872},{"nav_date":"2009-04-02","nav":11.2372,"day_change_pct":0.3044},{"nav_date":"2009-03-31","nav":11.2031,"day_change_pct":0.0232},{"nav_date":"2009-03-30","nav":11.2005,"day_change_pct":0.0885},{"nav_date":"2009-03-26","nav":11.1906,"day_change_pct":0.0223},{"nav_date":"2009-03-25","nav":11.1881,"day_change_pct":0.0277},{"nav_date":"2009-03-24","nav":11.185,"day_change_pct":0.0295},{"nav_date":"2009-03-23","nav":11.1817,"day_change_pct":0.0877},{"nav_date":"2009-03-20","nav":11.1719,"day_change_pct":0.0287},{"nav_date":"2009-03-19","nav":11.1687,"day_change_pct":0.0296},{"nav_date":"2009-03-18","nav":11.1654,"day_change_pct":0.2307},{"nav_date":"2009-03-17","nav":11.1397,"day_change_pct":0.0305},{"nav_date":"2009-03-16","nav":11.1363,"day_change_pct":0.0935},{"nav_date":"2009-03-13","nav":11.1259,"day_change_pct":0.0315},{"nav_date":"2009-03-12","nav":11.1224,"day_change_pct":0.0927},{"nav_date":"2009-03-09","nav":11.1121,"day_change_pct":0.1081},{"nav_date":"2009-03-06","nav":11.1001,"day_change_pct":0.0324},{"nav_date":"2009-03-05","nav":11.0965,"day_change_pct":0.0325},{"nav_date":"2009-03-04","nav":11.0929,"day_change_pct":0.0325},{"nav_date":"2009-03-03","nav":11.0893,"day_change_pct":0.0325},{"nav_date":"2009-03-02","nav":11.0857,"day_change_pct":0.0975},{"nav_date":"2009-02-27","nav":11.0749,"day_change_pct":0.0325},{"nav_date":"2009-02-26","nav":11.0713,"day_change_pct":0.0325},{"nav_date":"2009-02-25","nav":11.0677,"day_change_pct":0.0325},{"nav_date":"2009-02-24","nav":11.0641,"day_change_pct":0.1639},{"nav_date":"2009-02-19","nav":11.046,"day_change_pct":0.0326},{"nav_date":"2009-02-18","nav":11.0424,"day_change_pct":0.0326},{"nav_date":"2009-02-17","nav":11.0388,"day_change_pct":0.0326},{"nav_date":"2009-02-16","nav":11.0352,"day_change_pct":0.098},{"nav_date":"2009-02-13","nav":11.0244,"day_change_pct":0.0327},{"nav_date":"2009-02-12","nav":11.0208,"day_change_pct":0.0327},{"nav_date":"2009-02-11","nav":11.0172,"day_change_pct":0.0327},{"nav_date":"2009-02-10","nav":11.0136,"day_change_pct":0.0327},{"nav_date":"2009-02-09","nav":11.01,"day_change_pct":0.0991},{"nav_date":"2009-02-06","nav":10.9991,"day_change_pct":0.0327},{"nav_date":"2009-02-05","nav":10.9955,"day_change_pct":0.0328},{"nav_date":"2009-02-04","nav":10.9919,"day_change_pct":0.0328},{"nav_date":"2009-02-03","nav":10.9883,"day_change_pct":0.0328},{"nav_date":"2009-02-02","nav":10.9847,"day_change_pct":0.0984},{"nav_date":"2009-01-30","nav":10.9739,"day_change_pct":0.0328},{"nav_date":"2009-01-29","nav":10.9703,"day_change_pct":0.0328},{"nav_date":"2009-01-28","nav":10.9667,"day_change_pct":0.0328},{"nav_date":"2009-01-27","nav":10.9631,"day_change_pct":0.1315},{"nav_date":"2009-01-23","nav":10.9487,"day_change_pct":0.0329},{"nav_date":"2009-01-22","nav":10.9451,"day_change_pct":0.0338},{"nav_date":"2009-01-21","nav":10.9414,"day_change_pct":0.0329},{"nav_date":"2009-01-20","nav":10.9378,"day_change_pct":0.0329},{"nav_date":"2009-01-19","nav":10.9342,"day_change_pct":0.0989},{"nav_date":"2009-01-16","nav":10.9234,"day_change_pct":0.033},{"nav_date":"2009-01-15","nav":10.9198,"day_change_pct":0.033},{"nav_date":"2009-01-14","nav":10.9162,"day_change_pct":0.033},{"nav_date":"2009-01-13","nav":10.9126,"day_change_pct":0.033},{"nav_date":"2009-01-12","nav":10.909,"day_change_pct":0.0991},{"nav_date":"2009-01-09","nav":10.8982,"day_change_pct":0.0661},{"nav_date":"2009-01-07","nav":10.891,"day_change_pct":0.034},{"nav_date":"2009-01-06","nav":10.8873,"day_change_pct":0.0331},{"nav_date":"2009-01-05","nav":10.8837,"day_change_pct":0.0993},{"nav_date":"2009-01-02","nav":10.8729,"day_change_pct":0.0331},{"nav_date":"2009-01-01","nav":10.8693,"day_change_pct":0.0331},{"nav_date":"2008-12-31","nav":10.8657,"day_change_pct":0.0331},{"nav_date":"2008-12-30","nav":10.8621,"day_change_pct":0.0332},{"nav_date":"2008-12-29","nav":10.8585,"day_change_pct":0.0996},{"nav_date":"2008-12-26","nav":10.8477,"day_change_pct":0.0664},{"nav_date":"2008-12-24","nav":10.8405,"day_change_pct":0.0332},{"nav_date":"2008-12-23","nav":10.8369,"day_change_pct":0.0342},{"nav_date":"2008-12-22","nav":10.8332,"day_change_pct":0.0998},{"nav_date":"2008-12-19","nav":10.8224,"day_change_pct":0.0333},{"nav_date":"2008-12-18","nav":10.8188,"day_change_pct":0.0333},{"nav_date":"2008-12-17","nav":10.8152,"day_change_pct":0.0333},{"nav_date":"2008-12-16","nav":10.8116,"day_change_pct":0.0333},{"nav_date":"2008-12-15","nav":10.808,"day_change_pct":0.0982},{"nav_date":"2008-12-12","nav":10.7974,"day_change_pct":0.0334},{"nav_date":"2008-12-11","nav":10.7938,"day_change_pct":0.0324},{"nav_date":"2008-12-10","nav":10.7903,"day_change_pct":0.0658},{"nav_date":"2008-12-08","nav":10.7832,"day_change_pct":0.0984},{"nav_date":"2008-12-05","nav":10.7726,"day_change_pct":0.0334},{"nav_date":"2008-12-04","nav":10.769,"day_change_pct":0.0325},{"nav_date":"2008-12-03","nav":10.7655,"day_change_pct":0.0335},{"nav_date":"2008-12-02","nav":10.7619,"day_change_pct":0.0325},{"nav_date":"2008-12-01","nav":10.7584,"day_change_pct":0.0996},{"nav_date":"2008-11-28","nav":10.7477,"day_change_pct":0.0661},{"nav_date":"2008-11-26","nav":10.7406,"day_change_pct":0.0326},{"nav_date":"2008-11-25","nav":10.7371,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.7335,"day_change_pct":0.0989},{"nav_date":"2008-11-21","nav":10.7229,"day_change_pct":0.0336},{"nav_date":"2008-11-20","nav":10.7193,"day_change_pct":0.0327},{"nav_date":"2008-11-19","nav":10.7158,"day_change_pct":0.0336},{"nav_date":"2008-11-18","nav":10.7122,"day_change_pct":-0.4118},{"nav_date":"2008-11-17","nav":10.7565,"day_change_pct":0.0968},{"nav_date":"2008-11-14","nav":10.7461,"day_change_pct":0.0587},{"nav_date":"2008-11-12","nav":10.7398,"day_change_pct":0.0261},{"nav_date":"2008-11-11","nav":10.737,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.7341,"day_change_pct":0.0783},{"nav_date":"2008-11-07","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2008-11-06","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2008-11-05","nav":10.7202,"day_change_pct":0.0261},{"nav_date":"2008-11-04","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":10.7147,"day_change_pct":0.0775},{"nav_date":"2008-10-31","nav":10.7064,"day_change_pct":0.0523},{"nav_date":"2008-10-29","nav":10.7008,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.6952,"day_change_pct":0.0758},{"nav_date":"2008-10-24","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2008-10-23","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2008-10-22","nav":10.682,"day_change_pct":0.044},{"nav_date":"2008-10-20","nav":10.6773,"day_change_pct":0.0656},{"nav_date":"2008-10-17","nav":10.6703,"day_change_pct":0.0234},{"nav_date":"2008-10-16","nav":10.6678,"day_change_pct":0.0835},{"nav_date":"2008-10-15","nav":10.6589,"day_change_pct":0.0066},{"nav_date":"2008-10-14","nav":10.6582,"day_change_pct":0.0009},{"nav_date":"2008-10-13","nav":10.6581,"day_change_pct":0.0864},{"nav_date":"2008-10-10","nav":10.6489,"day_change_pct":-0.2716},{"nav_date":"2008-10-08","nav":10.6779,"day_change_pct":-0.0487},{"nav_date":"2008-10-07","nav":10.6831,"day_change_pct":-0.0112},{"nav_date":"2008-10-06","nav":10.6843,"day_change_pct":0.0665},{"nav_date":"2008-10-03","nav":10.6772,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.6715,"day_change_pct":0.0131},{"nav_date":"2008-09-30","nav":10.6701,"day_change_pct":0.0272},{"nav_date":"2008-09-29","nav":10.6672,"day_change_pct":0.06},{"nav_date":"2008-09-26","nav":10.6608,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.6552,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.6524,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.6497,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.6411,"day_change_pct":-0.0798},{"nav_date":"2008-09-18","nav":10.6496,"day_change_pct":-0.0207},{"nav_date":"2008-09-17","nav":10.6518,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":10.6489,"day_change_pct":0.0028},{"nav_date":"2008-09-15","nav":10.6486,"day_change_pct":0.1138},{"nav_date":"2008-09-12","nav":10.6365,"day_change_pct":-0.0573},{"nav_date":"2008-09-11","nav":10.6426,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.6397,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.634,"day_change_pct":0.08},{"nav_date":"2008-09-05","nav":10.6255,"day_change_pct":0.0461},{"nav_date":"2008-09-04","nav":10.6206,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.6149,"day_change_pct":0.0518},{"nav_date":"2008-09-01","nav":10.6094,"day_change_pct":0.0802},{"nav_date":"2008-08-29","nav":10.6009,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.598,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.5952,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.5923,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.5895,"day_change_pct":0.0548},{"nav_date":"2008-08-22","nav":10.5837,"day_change_pct":-0.0246},{"nav_date":"2008-08-21","nav":10.5863,"day_change_pct":-0.0283},{"nav_date":"2008-08-20","nav":10.5893,"day_change_pct":-0.0104},{"nav_date":"2008-08-18","nav":10.5904,"day_change_pct":0.1049},{"nav_date":"2008-08-14","nav":10.5793,"day_change_pct":0.0113},{"nav_date":"2008-08-13","nav":10.5781,"day_change_pct":-0.0113},{"nav_date":"2008-08-12","nav":10.5793,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.5793,"day_change_pct":0.1192},{"nav_date":"2008-08-08","nav":10.5667,"day_change_pct":0.0312},{"nav_date":"2008-08-07","nav":10.5634,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.5606,"day_change_pct":0.1584},{"nav_date":"2008-08-05","nav":10.5439,"day_change_pct":-0.0521},{"nav_date":"2008-08-04","nav":10.5494,"day_change_pct":0.0873},{"nav_date":"2008-08-01","nav":10.5402,"day_change_pct":0.0209},{"nav_date":"2008-07-31","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.5352,"day_change_pct":-0.0417},{"nav_date":"2008-07-29","nav":10.5396,"day_change_pct":-0.0768},{"nav_date":"2008-07-28","nav":10.5477,"day_change_pct":0.0778},{"nav_date":"2008-07-25","nav":10.5395,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.534,"day_change_pct":-0.0085},{"nav_date":"2008-07-22","nav":10.5349,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.5322,"day_change_pct":0.0618},{"nav_date":"2008-07-18","nav":10.5257,"day_change_pct":0.0124},{"nav_date":"2008-07-17","nav":10.5244,"day_change_pct":0.1589},{"nav_date":"2008-07-16","nav":10.5077,"day_change_pct":-0.2146},{"nav_date":"2008-07-15","nav":10.5303,"day_change_pct":0.0209},{"nav_date":"2008-07-14","nav":10.5281,"day_change_pct":0.1722},{"nav_date":"2008-07-11","nav":10.51,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.5072,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.5044,"day_change_pct":-0.04},{"nav_date":"2008-07-08","nav":10.5086,"day_change_pct":0.0276},{"nav_date":"2008-07-07","nav":10.5057,"day_change_pct":0.0838},{"nav_date":"2008-07-04","nav":10.4969,"day_change_pct":0.0267},{"nav_date":"2008-07-03","nav":10.4941,"day_change_pct":0.0734},{"nav_date":"2008-07-02","nav":10.4864,"day_change_pct":0.0019},{"nav_date":"2008-07-01","nav":10.4862,"day_change_pct":0.0267},{"nav_date":"2008-06-30","nav":10.4834,"day_change_pct":0.0783},{"nav_date":"2008-06-27","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.4697,"day_change_pct":-0.2401},{"nav_date":"2008-06-24","nav":10.4949,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.4922,"day_change_pct":0.0639},{"nav_date":"2008-06-20","nav":10.4855,"day_change_pct":0.0582},{"nav_date":"2008-06-19","nav":10.4794,"day_change_pct":-0.0458},{"nav_date":"2008-06-18","nav":10.4842,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.4815,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.4788,"day_change_pct":0.0764},{"nav_date":"2008-06-13","nav":10.4708,"day_change_pct":-0.0382},{"nav_date":"2008-06-12","nav":10.4748,"day_change_pct":-0.0305},{"nav_date":"2008-06-11","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2008-06-10","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.4727,"day_change_pct":-0.1364},{"nav_date":"2008-06-06","nav":10.487,"day_change_pct":0.1557},{"nav_date":"2008-06-05","nav":10.4707,"day_change_pct":0.0201},{"nav_date":"2008-06-04","nav":10.4686,"day_change_pct":0.0191},{"nav_date":"2008-06-03","nav":10.4666,"day_change_pct":0.0564},{"nav_date":"2008-06-02","nav":10.4607,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.4528,"day_change_pct":0.0191},{"nav_date":"2008-05-29","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.4482,"day_change_pct":-0.001},{"nav_date":"2008-05-27","nav":10.4483,"day_change_pct":-0.0994},{"nav_date":"2008-05-26","nav":10.4587,"day_change_pct":0.0756},{"nav_date":"2008-05-23","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.4482,"day_change_pct":-0.0077},{"nav_date":"2008-05-21","nav":10.449,"day_change_pct":0.0153},{"nav_date":"2008-05-20","nav":10.4474,"day_change_pct":0.0949},{"nav_date":"2008-05-16","nav":10.4375,"day_change_pct":-0.0259},{"nav_date":"2008-05-15","nav":10.4402,"day_change_pct":-0.0268},{"nav_date":"2008-05-14","nav":10.443,"day_change_pct":-0.0297},{"nav_date":"2008-05-13","nav":10.4461,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.4435,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":10.4356,"day_change_pct":0.0268},{"nav_date":"2008-05-08","nav":10.4328,"day_change_pct":0.0048},{"nav_date":"2008-05-07","nav":10.4323,"day_change_pct":-0.0939},{"nav_date":"2008-05-06","nav":10.4421,"day_change_pct":0.0259},{"nav_date":"2008-05-05","nav":10.4394,"day_change_pct":0.1007},{"nav_date":"2008-05-02","nav":10.4289,"day_change_pct":0.1104},{"nav_date":"2008-04-30","nav":10.4174,"day_change_pct":0.0845},{"nav_date":"2008-04-29","nav":10.4086,"day_change_pct":0.1916},{"nav_date":"2008-04-28","nav":10.3887,"day_change_pct":0.0761},{"nav_date":"2008-04-25","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2008-04-24","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2008-04-23","nav":10.3756,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":10.373,"day_change_pct":0.082},{"nav_date":"2008-04-21","nav":10.3645,"day_change_pct":-0.0328},{"nav_date":"2008-04-17","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":10.3653,"day_change_pct":-0.0289},{"nav_date":"2008-04-15","nav":10.3683,"day_change_pct":0.0907},{"nav_date":"2008-04-11","nav":10.3589,"day_change_pct":0.0145},{"nav_date":"2008-04-10","nav":10.3574,"day_change_pct":0.1383},{"nav_date":"2008-04-09","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":10.3405,"day_change_pct":0.0532},{"nav_date":"2008-04-07","nav":10.335,"day_change_pct":0.093},{"nav_date":"2008-04-04","nav":10.3254,"day_change_pct":-0.0223},{"nav_date":"2008-04-03","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2008-04-02","nav":10.32,"day_change_pct":0.1193},{"nav_date":"2008-04-01","nav":10.3077,"day_change_pct":0.0262},{"nav_date":"2008-03-31","nav":10.305,"day_change_pct":0.1536},{"nav_date":"2008-03-28","nav":10.2892,"day_change_pct":0.0107},{"nav_date":"2008-03-27","nav":10.2881,"day_change_pct":0.2485},{"nav_date":"2008-03-26","nav":10.2626,"day_change_pct":0.1503},{"nav_date":"2008-03-25","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":10.2447,"day_change_pct":0.1212},{"nav_date":"2008-03-19","nav":10.2323,"day_change_pct":0.0283},{"nav_date":"2008-03-18","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2269,"day_change_pct":0.0734}],"total":328,"page":1,"page_size":250}